SigmaTron International I... (SGMA)
NASDAQ: SGMA
· Real-Time Price · USD
2.96
-0.02 (-0.50%)
At close: Jun 16, 2025, 3:59 PM
2.99
1.18%
After-hours: Jun 16, 2025, 07:15 PM EDT
SigmaTron International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | n/a | 130,171 |
| Jun 13, 2025 | 2.98 | 2.99 | 2.96 | 2.98 | 2.98 | 1.02% | 57,600 |
| Jun 12, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.34% | 16,142 |
| Jun 11, 2025 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.33% | 14,900 |
| Jun 10, 2025 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | 0.00% | 55,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.