Scientific Games Corporat... (SGMS)
NASDAQ: SGMS
· Real-Time Price · USD
58.07
1.32 (2.33%)
At close: Apr 29, 2022, 4:00 AM
Scientific Games Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2022 | 57.79 | 57.79 | 58.60 | 58.60 | 55.66 | 55.66 | 58.07 | 58.07 | n/a | 515,689 |
| Apr 27, 2022 | 57.35 | 57.35 | 58.41 | 58.41 | 55.61 | 55.61 | 56.75 | 56.75 | -2.27% | 452,355 |
| Apr 26, 2022 | 60.06 | 60.06 | 60.44 | 60.44 | 57.25 | 57.25 | 57.38 | 57.38 | 1.11% | 854,459 |
| Apr 25, 2022 | 57.61 | 57.61 | 61.17 | 61.17 | 57.52 | 57.52 | 60.99 | 60.99 | 6.29% | 978,861 |
| Apr 22, 2022 | 59.30 | 59.30 | 60.26 | 60.26 | 58.10 | 58.10 | 58.71 | 58.71 | -3.74% | 477,093 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.