Sagimet Biosciences Inc. (SGMT)
NASDAQ: SGMT
· Real-Time Price · USD
3.81
-0.12 (-3.05%)
At close: May 02, 2025, 3:59 PM
3.81
-0.15%
After-hours: May 02, 2025, 05:45 PM EDT
Historical SGMT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -3.77% | 0.62 | 26 | 16 | 10 | 4.57K | +158 | +3.58% | 180 | 30 |
| 05/01/25 | +13.91% | 0 | 266 | 266 | 0 | 4.41K | +86 | +1.99% | 18.83K | 0 |
| 04/30/25 | +1.47% | 0.05 | 166 | 158 | 8 | 4.33K | +382 | +9.69% | 3.98K | 185 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.