Signing Day Sports Inc. (SGN)
AMEX: SGN
· Real-Time Price · USD
1.18
0.13 (12.38%)
At close: Jun 23, 2025, 11:09 AM
Signing Day Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.00 | 1.18 | 0.97 | 1.05 | 1.05 | n/a | 1,289,987 |
| Jun 18, 2025 | 0.94 | 1.04 | 0.92 | 0.96 | 0.96 | -8.57% | 409,400 |
| Jun 17, 2025 | 1.01 | 1.06 | 0.97 | 1.00 | 1.00 | 4.17% | 215,400 |
| Jun 16, 2025 | 0.96 | 1.11 | 0.93 | 1.03 | 1.03 | 3.00% | 905,115 |
| Jun 13, 2025 | 1.04 | 1.06 | 0.95 | 1.00 | 1.00 | -2.91% | 360,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.