Signing Day Sports Inc. (SGN)
AMEX: SGN
· Real-Time Price · USD
1.63
0.01 (0.62%)
At close: Aug 29, 2025, 3:59 PM
1.59
-2.45%
After-hours: Aug 29, 2025, 07:52 PM EDT
SGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.63 | 1.65 | 1.57 | 1.65 | 1.65 | 1.85% | 74,378 |
| Aug 28, 2025 | 1.57 | 1.62 | 1.55 | 1.62 | 1.62 | 2.53% | 152,700 |
| Aug 27, 2025 | 1.45 | 1.66 | 1.45 | 1.58 | 1.58 | 7.48% | 297,278 |
| Aug 26, 2025 | 1.48 | 1.50 | 1.42 | 1.47 | 1.47 | -2.00% | 94,700 |
| Aug 25, 2025 | 1.55 | 1.57 | 1.45 | 1.50 | 1.50 | -3.23% | 123,927 |
| Aug 22, 2025 | 1.45 | 1.57 | 1.44 | 1.55 | 1.55 | 4.73% | 85,605 |
| Aug 21, 2025 | 1.50 | 1.53 | 1.48 | 1.48 | 1.48 | -4.52% | 90,200 |
| Aug 20, 2025 | 1.55 | 1.55 | 1.47 | 1.55 | 1.55 | 1.97% | 134,316 |
| Aug 19, 2025 | 1.53 | 1.58 | 1.51 | 1.52 | 1.52 | -1.94% | 144,939 |
| Aug 18, 2025 | 1.60 | 1.61 | 1.51 | 1.55 | 1.55 | -5.49% | 165,600 |
| Aug 15, 2025 | 1.74 | 1.75 | 1.49 | 1.64 | 1.64 | -7.87% | 364,800 |
| Aug 14, 2025 | 1.42 | 1.85 | 1.42 | 1.78 | 1.78 | 19.46% | 2,372,100 |
| Aug 13, 2025 | 1.62 | 1.62 | 1.41 | 1.49 | 1.49 | -8.02% | 285,100 |
| Aug 12, 2025 | 1.31 | 1.62 | 1.31 | 1.62 | 1.62 | 22.73% | 572,477 |
| Aug 11, 2025 | 1.40 | 1.40 | 1.30 | 1.32 | 1.32 | -0.75% | 113,605 |
| Aug 8, 2025 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -2.92% | 170,700 |
| Aug 7, 2025 | 1.48 | 1.50 | 1.34 | 1.37 | 1.37 | 0.74% | 402,900 |
| Aug 6, 2025 | 1.25 | 1.83 | 1.24 | 1.36 | 1.36 | 7.94% | 6,488,632 |
| Aug 5, 2025 | 1.32 | 1.35 | 1.25 | 1.26 | 1.26 | -5.97% | 141,405 |
| Aug 4, 2025 | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | -0.74% | 66,900 |