(SGOL)
AMEX: SGOL
· Real-Time Price · USD
32.28
0.00 (0.00%)
At close: Jun 17, 2025, 3:59 PM
32.38
0.29%
After-hours: Jun 17, 2025, 07:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.36 | 32.40 | 32.11 | 32.29 | 32.29 | n/a | 4,526,113 |
| Jun 16, 2025 | 32.59 | 32.60 | 32.26 | 32.28 | 32.28 | -0.03% | 3,748,200 |
| Jun 13, 2025 | 32.84 | 32.88 | 32.61 | 32.75 | 32.75 | 1.46% | 5,257,314 |
| Jun 12, 2025 | 32.25 | 32.41 | 32.22 | 32.32 | 32.32 | -1.31% | 3,331,400 |
| Jun 11, 2025 | 31.84 | 31.95 | 31.66 | 31.93 | 31.93 | -1.21% | 4,686,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.