Sage Group (SGPYY)
PNK: SGPYY
· Real-Time Price · USD
66.00
-0.05 (-0.08%)
At close: May 01, 2025, 3:58 PM
Sage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 65.95 | n/a | 66.17 | n/a | 65.81 | n/a | 66.10 | n/a | n/a | 17,782 |
| Apr 30, 2025 | 65.26 | n/a | 66.32 | n/a | 65.24 | n/a | 66.10 | n/a | 0.00% | 8,000 |
| Apr 29, 2025 | 64.96 | 64.96 | 65.50 | 65.50 | 64.96 | 64.96 | 65.30 | 65.27 | -1.21% | 20,500 |
| Apr 28, 2025 | 64.88 | 64.88 | 65.00 | 65.00 | 64.46 | 64.46 | 64.90 | 64.90 | -0.61% | 8,040 |
| Apr 25, 2025 | 64.01 | 64.01 | 64.10 | 64.10 | 63.68 | 63.68 | 64.00 | 64.00 | -1.39% | 18,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.