Sage Group (SGPYY)
OTC: SGPYY
· Real-Time Price · USD
69.35
1.34 (1.98%)
At close: Jun 16, 2025, 3:58 PM
Sage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 69.52 | 69.88 | 69.26 | 69.26 | 69.26 | n/a | 7,110 |
| Jun 13, 2025 | 68.57 | 68.58 | 68.01 | 68.01 | 68.01 | -1.80% | 7,600 |
| Jun 12, 2025 | 68.84 | 69.38 | 68.77 | 69.38 | 69.38 | 2.01% | 25,300 |
| Jun 11, 2025 | 67.96 | 68.22 | 67.86 | 67.89 | 67.89 | -2.15% | 7,900 |
| Jun 10, 2025 | 68.05 | 68.29 | 67.79 | 67.95 | 67.95 | 0.09% | 9,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.