Sage Group (SGPYY)
OTC: SGPYY
· Real-Time Price · USD
59.57
0.63 (1.07%)
At close: Aug 22, 2025, 3:59 PM
59.57
0.00%
After-hours: Aug 22, 2025, 03:39 PM EDT
SGPYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 59.04 | 59.65 | 59.04 | 59.44 | 59.44 | 0.85% | 16,947 |
| Aug 21, 2025 | 59.25 | 59.27 | 58.86 | 58.94 | 58.94 | -1.57% | 24,700 |
| Aug 20, 2025 | 60.18 | 60.22 | 59.63 | 59.88 | 59.88 | 0.34% | 36,000 |
| Aug 19, 2025 | 59.57 | 59.98 | 59.51 | 59.68 | 59.68 | 0.96% | 23,000 |
| Aug 18, 2025 | 58.93 | 59.33 | 58.91 | 59.11 | 59.11 | 0.00% | 24,546 |
| Aug 15, 2025 | 59.30 | 59.41 | 59.00 | 59.11 | 59.11 | 0.27% | 19,900 |
| Aug 14, 2025 | 59.25 | 59.25 | 58.73 | 58.95 | 58.95 | -1.31% | 28,200 |
| Aug 13, 2025 | 59.59 | 59.78 | 59.53 | 59.73 | 59.73 | 0.79% | 21,900 |
| Aug 12, 2025 | 58.82 | 59.47 | 58.80 | 59.26 | 59.26 | -4.06% | 19,924 |
| Aug 11, 2025 | 62.30 | 62.38 | 61.53 | 61.77 | 61.77 | -1.31% | 15,803 |
| Aug 8, 2025 | 63.21 | 63.21 | 62.38 | 62.59 | 62.59 | -2.60% | 18,200 |
| Aug 7, 2025 | 64.28 | 64.45 | 64.04 | 64.26 | 64.26 | 1.15% | 39,022 |
| Aug 6, 2025 | 63.30 | 63.68 | 63.30 | 63.53 | 63.53 | 0.76% | 20,200 |
| Aug 5, 2025 | 63.64 | 63.64 | 63.02 | 63.05 | 63.05 | -0.69% | 21,129 |
| Aug 4, 2025 | 63.94 | 63.99 | 63.25 | 63.49 | 63.49 | -1.20% | 24,034 |
| Aug 1, 2025 | 63.43 | 64.30 | 63.36 | 64.26 | 64.26 | -0.08% | 90,834 |
| Jul 31, 2025 | 65.18 | 65.24 | 64.19 | 64.31 | 64.31 | 0.39% | 56,737 |
| Jul 30, 2025 | 64.96 | 64.96 | 63.23 | 64.06 | 64.06 | -4.81% | 203,600 |
| Jul 29, 2025 | 67.90 | 67.99 | 67.30 | 67.30 | 67.30 | -0.58% | 22,435 |
| Jul 28, 2025 | 68.47 | 68.52 | 67.62 | 67.69 | 67.69 | -0.82% | 16,340 |