SGS SA (SGSOY)
OTC: SGSOY
· Real-Time Price · USD
10.28
0.03 (0.27%)
At close: Jun 06, 2025, 3:58 PM
SGSOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.28 | 10.30 | 10.24 | 10.25 | 10.27 | -1.06% | 26,506 |
| Jun 4, 2025 | 10.36 | 10.41 | 10.34 | 10.36 | 10.36 | 0.88% | 55,710 |
| Jun 3, 2025 | 10.26 | 10.31 | 10.22 | 10.27 | 10.27 | -1.25% | 34,524 |
| Jun 2, 2025 | 10.33 | 10.43 | 10.33 | 10.40 | 10.40 | 0.10% | 37,000 |
| May 30, 2025 | 10.41 | 10.43 | 10.35 | 10.39 | 10.39 | 0.10% | 144,405 |
| May 29, 2025 | 10.52 | 10.57 | 10.19 | 10.38 | 10.38 | 0.29% | 104,109 |
| May 28, 2025 | 10.38 | 10.41 | 10.30 | 10.35 | 10.35 | -0.29% | 54,249 |
| May 27, 2025 | 10.51 | 10.51 | 10.38 | 10.38 | 10.38 | -0.48% | 37,434 |
| May 23, 2025 | 10.32 | 10.45 | 10.31 | 10.43 | 10.43 | 1.26% | 36,436 |
| May 22, 2025 | 10.30 | 10.32 | 10.27 | 10.30 | 10.30 | -1.44% | 61,106 |
| May 21, 2025 | 10.57 | 10.57 | 10.45 | 10.45 | 10.45 | -0.85% | 34,800 |
| May 20, 2025 | 10.52 | 10.55 | 10.48 | 10.54 | 10.54 | 0.38% | 50,124 |
| May 19, 2025 | 10.45 | 10.53 | 10.41 | 10.50 | 10.50 | 0.96% | 61,305 |
| May 16, 2025 | 10.35 | 10.40 | 10.29 | 10.40 | 10.40 | 0.19% | 76,400 |
| May 15, 2025 | 10.32 | 10.38 | 10.29 | 10.38 | 10.38 | 3.08% | 42,800 |
| May 14, 2025 | 10.17 | 10.17 | 10.03 | 10.07 | 10.07 | 0.10% | 62,500 |
| May 13, 2025 | 9.91 | 10.12 | 9.91 | 10.06 | 10.06 | 1.00% | 135,347 |
| May 12, 2025 | 9.93 | 9.96 | 9.87 | 9.96 | 9.96 | -0.80% | 62,500 |
| May 9, 2025 | 10.03 | 10.07 | 9.99 | 10.04 | 10.04 | 0.30% | 64,400 |
| May 8, 2025 | 10.08 | 10.16 | 9.95 | 10.01 | 10.01 | 0.60% | 41,500 |