Star Group L.P. (SGU)
NYSE: SGU
· Real-Time Price · USD
12.23
-0.22 (-1.77%)
At close: May 01, 2025, 3:59 PM
11.91
-2.62%
Pre-market: May 02, 2025, 05:06 AM EDT
Star L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.38 | n/a | 12.38 | n/a | 12.13 | n/a | 12.26 | n/a | n/a | 8,630 |
| Apr 30, 2025 | 12.35 | n/a | 12.53 | n/a | 12.01 | n/a | 12.45 | n/a | 1.55% | 23,300 |
| Apr 29, 2025 | 12.29 | 12.29 | 12.40 | 12.40 | 12.17 | 12.17 | 12.32 | 12.32 | -1.04% | 19,427 |
| Apr 28, 2025 | 12.47 | 12.47 | 12.53 | 12.53 | 12.00 | 12.00 | 12.45 | 12.45 | 1.06% | 40,200 |
| Apr 25, 2025 | 12.51 | 12.33 | 13.13 | 12.94 | 12.36 | 12.18 | 12.59 | 12.41 | 1.12% | 26,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.