Star Group L.P. (SGU)
NYSE: SGU
· Real-Time Price · USD
11.69
0.07 (0.60%)
At close: Jun 16, 2025, 3:59 PM
12.37
5.86%
Pre-market: Jun 17, 2025, 08:47 AM EDT
Star L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.61 | 11.80 | 11.61 | 11.67 | 11.67 | n/a | 29,090 |
| Jun 13, 2025 | 11.78 | 11.95 | 11.60 | 11.62 | 11.62 | -0.43% | 33,500 |
| Jun 12, 2025 | 11.56 | 11.85 | 11.50 | 11.85 | 11.85 | 1.98% | 48,429 |
| Jun 11, 2025 | 11.61 | 11.80 | 11.50 | 11.53 | 11.53 | -2.70% | 44,800 |
| Jun 10, 2025 | 11.95 | 12.15 | 11.68 | 11.70 | 11.70 | 1.47% | 72,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.