Shore Bancshares Inc. (SHBI)
NASDAQ: SHBI
· Real-Time Price · USD
14.46
-0.11 (-0.75%)
At close: Jun 17, 2025, 10:45 AM
Shore Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.76 | 14.86 | 14.44 | 14.57 | 14.57 | n/a | 150,003 |
| Jun 13, 2025 | 15.04 | 15.04 | 14.57 | 14.62 | 14.62 | 0.34% | 327,517 |
| Jun 12, 2025 | 15.15 | 15.36 | 14.81 | 15.31 | 15.31 | 4.72% | 619,040 |
| Jun 11, 2025 | 15.19 | 15.30 | 15.05 | 15.18 | 15.18 | -0.85% | 149,310 |
| Jun 10, 2025 | 14.90 | 15.21 | 14.90 | 15.14 | 15.14 | -0.26% | 112,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.