Shore Bancshares Inc. (SHBI)
NASDAQ: SHBI
· Real-Time Price · USD
14.39
0.48 (3.45%)
At close: May 02, 2025, 3:59 PM
14.37
-0.17%
After-hours: May 02, 2025, 04:18 PM EDT
Shore Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.80 | n/a | 14.08 | n/a | 13.67 | n/a | 13.91 | n/a | n/a | 127,605 |
| Apr 30, 2025 | 13.80 | n/a | 14.07 | n/a | 13.65 | n/a | 13.83 | n/a | -0.58% | 211,500 |
| Apr 29, 2025 | 13.24 | 13.24 | 14.10 | 14.10 | 13.22 | 13.22 | 14.08 | 14.08 | 1.81% | 261,648 |
| Apr 28, 2025 | 13.11 | 13.11 | 13.19 | 13.19 | 12.98 | 12.98 | 13.14 | 13.14 | -6.68% | 100,344 |
| Apr 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.93 | 12.93 | 13.09 | 13.09 | -0.38% | 92,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.