Sotera Health (SHC)
NASDAQ: SHC
· Real-Time Price · USD
12.09
0.59 (5.13%)
At close: May 01, 2025, 3:59 PM
Sotera Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.36 | n/a | 12.54 | n/a | 11.65 | n/a | 12.10 | n/a | n/a | 1,687,236 |
| Apr 30, 2025 | 11.21 | n/a | 11.55 | n/a | 10.68 | n/a | 11.50 | n/a | -4.96% | 1,452,100 |
| Apr 29, 2025 | 11.24 | 11.24 | 11.34 | 11.34 | 10.97 | 10.97 | 11.31 | 11.31 | -1.65% | 919,326 |
| Apr 28, 2025 | 11.22 | 11.22 | 11.44 | 11.44 | 11.16 | 11.16 | 11.26 | 11.26 | -0.44% | 832,400 |
| Apr 25, 2025 | 11.31 | 11.31 | 11.47 | 11.47 | 10.98 | 10.98 | 11.16 | 11.16 | -0.89% | 960,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.