(SHE)
AMEX: SHE
· Real-Time Price · USD
120.23
-0.37 (-0.31%)
At close: Jun 18, 2025, 3:59 PM
121.02
0.66%
After-hours: Jun 18, 2025, 06:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 120.87 | 120.89 | 120.31 | 120.31 | 120.25 | n/a | 2,634 |
| Jun 17, 2025 | 121.09 | 121.33 | 120.60 | 120.60 | 120.60 | 0.24% | 1,630 |
| Jun 16, 2025 | 120.88 | 121.82 | 120.88 | 121.48 | 121.48 | 0.73% | 4,200 |
| Jun 13, 2025 | 121.01 | 121.24 | 120.12 | 120.18 | 120.18 | -1.07% | 2,433 |
| Jun 12, 2025 | 121.55 | 122.07 | 121.55 | 121.97 | 121.97 | 1.49% | 1,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.