(SHE)
AMEX: SHE
· Real-Time Price · USD
124.67
-0.17 (-0.14%)
At close: Sep 03, 2025, 3:59 PM
124.65
-0.01%
After-hours: Sep 03, 2025, 05:51 PM EDT
SHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 124.70 | 124.77 | 124.14 | 124.65 | 124.67 | -0.15% | 1,986 |
| Sep 2, 2025 | 124.27 | 124.85 | 124.09 | 124.84 | 124.84 | -0.93% | 2,900 |
| Aug 29, 2025 | 126.18 | 126.38 | 125.85 | 126.01 | 125.60 | -0.43% | 4,443 |
| Aug 28, 2025 | 126.14 | 126.55 | 126.14 | 126.55 | 126.14 | 0.22% | 2,900 |
| Aug 27, 2025 | 125.95 | 126.27 | 125.83 | 126.27 | 125.86 | 0.55% | 1,700 |
| Aug 26, 2025 | 125.36 | 125.58 | 125.12 | 125.58 | 125.17 | 0.30% | 37,945 |
| Aug 25, 2025 | 125.70 | 125.70 | 125.21 | 125.21 | 124.81 | -0.39% | 1,800 |
| Aug 22, 2025 | 124.76 | 125.99 | 124.76 | 125.70 | 125.29 | 1.05% | 1,944 |
| Aug 21, 2025 | 124.13 | 124.66 | 124.13 | 124.40 | 124.00 | -0.30% | 2,700 |
| Aug 20, 2025 | 124.70 | 124.77 | 124.18 | 124.77 | 124.36 | 0.25% | 1,110 |
| Aug 19, 2025 | 124.70 | 124.70 | 124.44 | 124.46 | 124.06 | -0.28% | 2,926 |
| Aug 18, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.40 | 0.36% | 1,544 |
| Aug 15, 2025 | 124.62 | 124.63 | 124.36 | 124.36 | 123.96 | -0.10% | 1,405 |
| Aug 14, 2025 | 124.06 | 124.48 | 124.06 | 124.48 | 124.08 | -0.10% | 2,600 |
| Aug 13, 2025 | 124.32 | 124.60 | 124.13 | 124.60 | 124.19 | 0.70% | 1,620 |
| Aug 12, 2025 | 123.51 | 123.73 | 123.51 | 123.73 | 123.33 | 1.11% | 1,300 |
| Aug 11, 2025 | 123.03 | 123.31 | 122.37 | 122.37 | 121.98 | -0.48% | 1,702 |
| Aug 8, 2025 | 123.12 | 123.12 | 122.96 | 122.96 | 122.56 | 0.08% | 1,733 |
| Aug 7, 2025 | 123.81 | 123.81 | 122.41 | 122.86 | 122.46 | -0.94% | 2,100 |
| Aug 6, 2025 | 123.39 | 124.02 | 123.39 | 124.02 | 123.62 | 0.31% | 1,840 |