Shin-Etsu Chemical Co. Lt... (SHECF)
OTC: SHECF
· Real-Time Price · USD
32.64
0.89 (2.80%)
At close: Jun 16, 2025, 3:13 PM
Shin-Etsu Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.68 | 32.80 | 30.00 | 32.64 | 32.64 | n/a | 37,193 |
| Jun 13, 2025 | 32.70 | 32.80 | 30.30 | 31.75 | 31.75 | -2.73% | 2,700 |
| Jun 12, 2025 | 32.70 | 32.70 | 30.25 | 30.30 | 30.30 | -4.57% | 2,246 |
| Jun 11, 2025 | 33.93 | 33.93 | 29.81 | 30.52 | 30.52 | 0.73% | 2,402 |
| Jun 10, 2025 | 33.31 | 33.32 | 30.27 | 30.35 | 30.35 | -0.56% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.