Shin-Etsu Chemical Co. Lt... (SHECF)
PNK: SHECF
· Real-Time Price · USD
31.29
2.68 (9.37%)
At close: May 01, 2025, 3:44 PM
Shin-Etsu Chemical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.63 | n/a | 30.63 | n/a | 30.63 | n/a | 30.63 | n/a | n/a | 46,765 |
| Apr 30, 2025 | 28.61 | n/a | 31.94 | n/a | 28.61 | n/a | 28.61 | n/a | -6.59% | 36,916 |
| Apr 29, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 28.78 | 28.78 | 28.78 | 28.78 | 0.59% | 3,116 |
| Apr 28, 2025 | 28.40 | 28.40 | 32.67 | 32.67 | 28.40 | 28.40 | 28.40 | 28.40 | -1.32% | 4,319 |
| Apr 25, 2025 | 29.00 | 29.00 | 30.28 | 30.28 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | 26,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.