Shenandoah Telecommunicat... (SHEN)
NASDAQ: SHEN
· Real-Time Price · USD
11.40
0.26 (2.33%)
At close: May 01, 2025, 3:41 PM
Shenandoah Telecommunications Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.03 | n/a | 12.98 | n/a | 10.07 | n/a | 11.14 | n/a | n/a | 853,996 |
| Apr 29, 2025 | 12.77 | 12.77 | 13.04 | 13.05 | 12.66 | 12.66 | 13.02 | 13.02 | 16.88% | 193,920 |
| Apr 28, 2025 | 12.71 | 12.71 | 12.87 | 12.87 | 12.49 | 12.49 | 12.83 | 12.83 | -1.46% | 192,200 |
| Apr 25, 2025 | 12.83 | 12.83 | 12.92 | 12.92 | 12.52 | 12.52 | 12.73 | 12.73 | -0.78% | 187,007 |
| Apr 24, 2025 | 12.81 | 12.81 | 13.04 | 13.04 | 12.77 | 12.77 | 12.96 | 12.96 | 1.81% | 125,871 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.