Price Alert

Shenandoah Telecommunicat... (SHEN)

NASDAQ: SHEN · Real-Time Price · USD

13.82

0.59 (4.46%)

At close: Oct 03, 2025, 3:59 PM

13.82

0.00%

After-hours: Oct 03, 2025, 04:10 PM EDT

SHEN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	13.25	13.86	13.23	13.82	13.82	4.46%	279,165
Oct 2, 2025	13.18	13.27	13.05	13.23	13.23	0.38%	187,500
Oct 1, 2025	13.31	13.31	13.02	13.18	13.18	-1.79%	183,334
Sep 30, 2025	13.27	13.43	13.14	13.42	13.42	0.98%	213,917
Sep 29, 2025	13.32	13.38	13.03	13.29	13.29	0.00%	175,456
Sep 26, 2025	13.19	13.39	13.12	13.29	13.29	0.91%	158,000
Sep 25, 2025	13.16	13.29	13.07	13.17	13.17	-0.30%	227,900
Sep 24, 2025	13.56	13.75	13.08	13.21	13.21	-2.72%	227,200
Sep 23, 2025	13.82	13.92	13.54	13.58	13.58	-1.38%	255,700
Sep 22, 2025	13.75	13.98	13.60	13.77	13.77	0.07%	331,694
Sep 19, 2025	14.20	14.25	13.60	13.76	13.76	-3.17%	1,065,856
Sep 18, 2025	14.16	14.36	13.95	14.21	14.21	0.57%	330,255
Sep 17, 2025	14.00	14.47	13.88	14.13	14.13	1.29%	397,232
Sep 16, 2025	13.79	13.96	13.69	13.95	13.95	0.94%	374,186
Sep 15, 2025	13.70	14.02	13.63	13.82	13.82	1.92%	263,544
Sep 12, 2025	13.66	13.80	13.51	13.56	13.56	-1.02%	269,500
Sep 11, 2025	13.32	13.74	13.22	13.70	13.70	3.24%	418,485
Sep 10, 2025	13.58	13.72	13.11	13.27	13.27	-2.64%	333,100
Sep 9, 2025	13.60	13.71	13.33	13.63	13.63	0.00%	373,647
Sep 8, 2025	14.12	14.31	13.42	13.63	13.63	1.34%	389,482

Page 1 of 136