Shinhan Financial Group C... (SHG)
NYSE: SHG
· Real-Time Price · USD
44.53
1.15 (2.65%)
At close: Jun 16, 2025, 3:59 PM
44.49
-0.09%
After-hours: Jun 16, 2025, 04:05 PM EDT
Shinhan Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.44 | 44.85 | 44.40 | 44.49 | 44.49 | n/a | 114,038 |
| Jun 13, 2025 | 43.32 | 43.58 | 43.22 | 43.38 | 43.38 | -2.49% | 92,719 |
| Jun 12, 2025 | 43.23 | 43.77 | 43.03 | 43.61 | 43.61 | 0.53% | 129,200 |
| Jun 11, 2025 | 43.70 | 43.89 | 43.17 | 43.49 | 43.49 | -0.28% | 125,538 |
| Jun 10, 2025 | 43.84 | 44.35 | 43.84 | 44.13 | 44.13 | 1.47% | 155,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.