Shimmick Corporation Comm... (SHIM)
NASDAQ: SHIM
· Real-Time Price · USD
1.76
0.10 (6.02%)
At close: Jun 17, 2025, 12:30 PM
Shimmick Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.76 | 1.82 | 1.65 | 1.66 | 1.66 | n/a | 8,612 |
| Jun 13, 2025 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | -0.60% | 4,000 |
| Jun 12, 2025 | 1.61 | 1.86 | 1.55 | 1.72 | 1.72 | 4.24% | 32,410 |
| Jun 11, 2025 | 1.51 | 1.74 | 1.51 | 1.67 | 1.67 | -2.91% | 51,624 |
| Jun 10, 2025 | 1.59 | 1.60 | 1.54 | 1.55 | 1.55 | -7.19% | 4,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.