Siemens Healthineers AG (SHL.DE)
XETRA: SHL.DE
· Real-Time Price · USD
44.66
-0.33 (-0.73%)
At close: Apr 17, 2025, 5:29 PM
Siemens Healthineers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.00 | n/a | 45.10 | n/a | 44.41 | n/a | 44.66 | n/a | n/a | 756,995 |
| Apr 16, 2025 | 44.35 | n/a | 45.09 | n/a | 44.07 | n/a | 44.99 | n/a | 0.74% | 815,325 |
| Apr 15, 2025 | 44.27 | n/a | 44.90 | n/a | 44.16 | n/a | 44.83 | n/a | -0.36% | 1,144,097 |
| Apr 14, 2025 | 44.55 | n/a | 44.71 | n/a | 43.90 | n/a | 44.30 | n/a | -1.18% | 1,001,059 |
| Apr 11, 2025 | 44.29 | n/a | 44.56 | n/a | 42.78 | n/a | 43.53 | n/a | -1.74% | 1,735,192 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.