Shoals Technologies Group... (SHLS)
NASDAQ: SHLS
· Real-Time Price · USD
3.79
0.18 (4.99%)
At close: May 01, 2025, 3:59 PM
3.72
-1.72%
After-hours: May 01, 2025, 05:34 PM EDT
Shoals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.64 | n/a | 3.84 | n/a | 3.63 | n/a | 3.77 | n/a | n/a | 5,390,080 |
| Apr 30, 2025 | 3.60 | n/a | 3.72 | n/a | 3.50 | n/a | 3.61 | n/a | -4.24% | 7,840,400 |
| Apr 29, 2025 | 3.75 | 3.75 | 3.86 | 3.86 | 3.72 | 3.72 | 3.79 | 3.79 | 4.99% | 5,432,086 |
| Apr 28, 2025 | 3.70 | 3.70 | 3.77 | 3.77 | 3.53 | 3.53 | 3.73 | 3.73 | -1.58% | 5,465,300 |
| Apr 25, 2025 | 3.37 | 3.37 | 3.66 | 3.66 | 3.34 | 3.34 | 3.64 | 3.64 | -2.41% | 6,762,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.