Shoals Technologies Group... (SHLS)
NASDAQ: SHLS
· Real-Time Price · USD
5.33
0.22 (4.31%)
At close: Jun 16, 2025, 3:59 PM
4.95
-7.22%
Pre-market: Jun 17, 2025, 05:15 AM EDT
Shoals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.12 | 5.37 | 5.09 | 5.34 | 5.34 | n/a | 6,242,782 |
| Jun 13, 2025 | 4.91 | 5.17 | 4.82 | 5.11 | 5.11 | -4.31% | 6,292,345 |
| Jun 12, 2025 | 5.05 | 5.13 | 4.92 | 4.95 | 4.95 | -3.13% | 3,528,413 |
| Jun 11, 2025 | 5.26 | 5.33 | 4.98 | 5.09 | 5.09 | 2.83% | 5,027,519 |
| Jun 10, 2025 | 5.19 | 5.25 | 5.09 | 5.20 | 5.20 | 2.16% | 4,524,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.