SCHMID Group N.V. Class A... (SHMD)
NASDAQ: SHMD
· Real-Time Price · USD
2.61
0.01 (0.38%)
At close: Aug 20, 2025, 3:41 PM
2.61
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
SHMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.55 | 2.69 | 2.55 | 2.60 | 2.60 | 1.56% | 12,827 |
| Aug 18, 2025 | 2.57 | 2.69 | 2.41 | 2.56 | 2.56 | 0.00% | 8,700 |
| Aug 15, 2025 | 2.68 | 2.77 | 2.55 | 2.56 | 2.56 | -0.78% | 7,300 |
| Aug 14, 2025 | 2.55 | 2.82 | 2.38 | 2.58 | 2.58 | -0.77% | 23,800 |
| Aug 13, 2025 | 2.55 | 2.69 | 2.55 | 2.60 | 2.60 | -0.76% | 5,498 |
| Aug 12, 2025 | 2.63 | 2.74 | 2.60 | 2.62 | 2.62 | -2.24% | 4,800 |
| Aug 11, 2025 | 2.74 | 2.74 | 2.56 | 2.68 | 2.68 | 1.13% | 12,705 |
| Aug 8, 2025 | 2.58 | 2.68 | 2.58 | 2.65 | 2.65 | 2.71% | 8,813 |
| Aug 7, 2025 | 2.55 | 2.75 | 2.55 | 2.58 | 2.58 | 0.00% | 18,562 |
| Aug 6, 2025 | 2.60 | 2.65 | 2.54 | 2.58 | 2.58 | -1.15% | 43,935 |
| Aug 5, 2025 | 2.80 | 2.80 | 2.55 | 2.61 | 2.61 | -7.77% | 29,800 |
| Aug 4, 2025 | 2.82 | 2.86 | 2.77 | 2.83 | 2.83 | 0.35% | 7,538 |
| Aug 1, 2025 | 2.90 | 3.04 | 2.80 | 2.82 | 2.82 | 0.71% | 25,600 |
| Jul 31, 2025 | 2.75 | 2.80 | 2.75 | 2.80 | 2.80 | 4.48% | 4,737 |
| Jul 30, 2025 | 2.74 | 2.78 | 2.65 | 2.68 | 2.68 | -0.74% | 9,800 |
| Jul 29, 2025 | 2.72 | 2.74 | 2.70 | 2.70 | 2.70 | 1.50% | 14,043 |
| Jul 28, 2025 | 2.75 | 2.75 | 2.66 | 2.66 | 2.66 | -1.48% | 4,300 |
| Jul 25, 2025 | 2.73 | 2.77 | 2.66 | 2.70 | 2.70 | -1.82% | 12,980 |
| Jul 24, 2025 | 2.76 | 2.89 | 2.66 | 2.75 | 2.75 | 1.85% | 18,100 |
| Jul 23, 2025 | 2.69 | 2.70 | 2.68 | 2.70 | 2.70 | -1.46% | 5,400 |