SCHMID Group N.V. Class A... (SHMD)
NASDAQ: SHMD
· Real-Time Price · USD
3.97
-0.08 (-1.98%)
At close: May 01, 2025, 3:59 PM
4.03
1.51%
After-hours: May 01, 2025, 04:00 PM EDT
SCHMID Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.97 | n/a | 4.20 | n/a | 3.84 | n/a | 4.03 | n/a | n/a | 39,411 |
| Apr 30, 2025 | 3.82 | n/a | 4.36 | n/a | 3.82 | n/a | 4.05 | n/a | 0.50% | 71,900 |
| Apr 29, 2025 | 3.67 | 3.67 | 3.96 | 3.96 | 3.43 | 3.43 | 3.84 | 3.84 | -5.19% | 26,900 |
| Apr 28, 2025 | 3.71 | 3.71 | 3.96 | 3.96 | 3.60 | 3.60 | 3.65 | 3.65 | -4.95% | 17,600 |
| Apr 25, 2025 | 3.66 | 3.66 | 3.94 | 3.94 | 3.60 | 3.60 | 3.64 | 3.64 | -0.27% | 29,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.