Sunstone Hotel Investors ... (SHO-PH)
NYSE: SHO-PH
· Real-Time Price · USD
22.23
0.09 (0.41%)
At close: Dec 26, 2024, 3:54 PM
SHO-PH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.20 | 22.58 | 22.16 | 22.23 | n/a | 0.41% | 2,908 |
| Dec 24, 2024 | 22.50 | 22.80 | 22.06 | 22.14 | n/a | -0.85% | 4,902 |
| Dec 23, 2024 | 22.81 | 22.81 | 22.01 | 22.33 | n/a | -2.10% | 4,163 |
| Dec 20, 2024 | 22.50 | 23.45 | 22.18 | 22.81 | n/a | 0.62% | 5,562 |
| Dec 19, 2024 | 22.41 | 22.90 | 22.28 | 22.67 | n/a | 0.76% | 3,641 |
| Dec 18, 2024 | 22.93 | 23.00 | 22.12 | 22.50 | n/a | -1.92% | 5,869 |
| Dec 17, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | n/a | 0.00% | 0 |
| Dec 16, 2024 | 21.71 | 22.94 | 21.69 | 22.94 | n/a | 3.80% | 24,427 |
| Dec 13, 2024 | 22.88 | 22.88 | 22.06 | 22.10 | n/a | -3.41% | 15,519 |
| Dec 12, 2024 | 22.84 | 23.00 | 22.81 | 22.88 | n/a | 0.13% | 1,747 |
| Dec 11, 2024 | 22.90 | 23.37 | 22.85 | 22.85 | n/a | -1.08% | 3,094 |
| Dec 10, 2024 | 23.01 | 23.37 | 22.85 | 23.10 | n/a | 1.05% | 8,980 |
| Dec 9, 2024 | 23.00 | 23.16 | 22.86 | 22.86 | n/a | -1.25% | 1,313 |
| Dec 6, 2024 | 23.25 | 23.25 | 23.11 | 23.15 | n/a | -0.34% | 4,263 |
| Dec 5, 2024 | 22.80 | 23.34 | 22.80 | 23.23 | n/a | 1.31% | 18,035 |
| Dec 4, 2024 | 22.77 | 23.15 | 22.77 | 22.93 | n/a | 0.13% | 4,434 |
| Dec 3, 2024 | 22.45 | 23.25 | 22.45 | 22.90 | n/a | 2.92% | 71,490 |
| Dec 2, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | n/a | 0.00% | 200 |
| Nov 29, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | n/a | 0.00% | 0 |
| Nov 27, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | n/a | 0.00% | 0 |