Sunstone Hotel Investors ... (SHO)
NYSE: SHO
· Real-Time Price · USD
8.47
0.13 (1.56%)
At close: May 01, 2025, 3:59 PM
8.89
4.90%
After-hours: May 01, 2025, 06:18 PM EDT
Sunstone Hotel Investors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.26 | n/a | 8.35 | n/a | 8.07 | n/a | 8.34 | n/a | n/a | 3,173,409 |
| Apr 29, 2025 | 8.24 | 8.24 | 8.32 | 8.32 | 8.19 | 8.19 | 8.21 | 8.21 | -1.56% | 1,367,033 |
| Apr 28, 2025 | 8.23 | 8.23 | 8.37 | 8.37 | 8.15 | 8.15 | 8.30 | 8.30 | 1.10% | 1,968,500 |
| Apr 25, 2025 | 8.02 | 8.02 | 8.26 | 8.26 | 7.94 | 7.94 | 8.24 | 8.24 | -0.72% | 1,875,100 |
| Apr 24, 2025 | 8.01 | 8.01 | 8.13 | 8.13 | 7.95 | 7.95 | 8.06 | 8.06 | -2.18% | 2,835,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.