Sunstone Hotel Investors ... (SHO)
NYSE: SHO
· Real-Time Price · USD
8.71
0.22 (2.59%)
At close: Jun 16, 2025, 3:59 PM
8.71
-0.06%
After-hours: Jun 16, 2025, 04:05 PM EDT
Sunstone Hotel Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.60 | 8.81 | 8.51 | 8.71 | 8.71 | n/a | 2,414,893 |
| Jun 13, 2025 | 8.70 | 8.78 | 8.43 | 8.49 | 8.49 | -2.53% | 3,486,200 |
| Jun 12, 2025 | 8.82 | 9.02 | 8.73 | 8.86 | 8.86 | 4.36% | 3,512,800 |
| Jun 11, 2025 | 9.17 | 9.23 | 8.87 | 8.90 | 8.90 | 0.45% | 3,618,504 |
| Jun 10, 2025 | 9.15 | 9.34 | 9.02 | 9.09 | 9.09 | 2.13% | 2,811,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.