(SHOC)
NYSE: SHOC
· Real-Time Price · USD
55.88
-1.87 (-3.24%)
At close: Aug 29, 2025, 3:59 PM
56.37
0.88%
After-hours: Aug 29, 2025, 06:40 PM EDT
SHOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 56.82 | 56.82 | 55.65 | 55.81 | 55.81 | -3.36% | 10,650 |
| Aug 28, 2025 | 57.68 | 57.81 | 57.30 | 57.75 | 57.75 | 0.79% | 6,249 |
| Aug 27, 2025 | 56.86 | 57.30 | 56.72 | 57.30 | 57.30 | 0.46% | 5,523 |
| Aug 26, 2025 | 56.81 | 57.11 | 56.71 | 57.04 | 57.04 | 0.88% | 4,313 |
| Aug 25, 2025 | 56.23 | 56.87 | 56.20 | 56.54 | 56.54 | 0.11% | 10,015 |
| Aug 22, 2025 | 56.89 | 56.89 | 56.48 | 56.48 | 56.48 | 1.89% | 5,714 |
| Aug 21, 2025 | 55.51 | 55.51 | 55.09 | 55.43 | 55.43 | 0.11% | 3,900 |
| Aug 20, 2025 | 55.58 | 55.59 | 54.15 | 55.37 | 55.37 | -1.04% | 8,123 |
| Aug 19, 2025 | 56.96 | 57.05 | 55.82 | 55.95 | 55.95 | -1.91% | 6,200 |
| Aug 18, 2025 | 56.88 | 57.14 | 56.82 | 57.04 | 57.04 | 0.33% | 8,800 |
| Aug 15, 2025 | 57.64 | 57.64 | 56.62 | 56.85 | 56.85 | -2.32% | 17,914 |
| Aug 14, 2025 | 57.71 | 58.22 | 57.71 | 58.20 | 58.20 | 0.34% | 7,987 |
| Aug 13, 2025 | 58.15 | 58.45 | 57.63 | 58.00 | 58.00 | -0.09% | 9,100 |
| Aug 12, 2025 | 56.70 | 58.05 | 56.64 | 58.05 | 58.05 | 2.38% | 14,133 |
| Aug 11, 2025 | 56.74 | 57.19 | 56.47 | 56.70 | 56.70 | 0.21% | 15,100 |
| Aug 8, 2025 | 56.11 | 56.64 | 56.08 | 56.58 | 56.58 | 0.84% | 17,730 |
| Aug 7, 2025 | 56.51 | 56.66 | 55.49 | 56.11 | 56.11 | 1.37% | 8,400 |
| Aug 6, 2025 | 54.78 | 55.41 | 54.64 | 55.35 | 55.35 | -0.16% | 63,000 |
| Aug 5, 2025 | 55.88 | 55.98 | 54.92 | 55.44 | 55.44 | -0.56% | 7,500 |
| Aug 4, 2025 | 54.99 | 55.75 | 54.99 | 55.75 | 55.75 | 2.33% | 5,940 |