(SHOC)
AMEX: SHOC
· Real-Time Price · USD
49.66
-0.27 (-0.55%)
At close: Jun 17, 2025, 3:59 PM
49.38
-0.55%
After-hours: Jun 17, 2025, 06:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 49.46 | 50.33 | 49.46 | 49.63 | 49.66 | n/a | 10,206 |
| Jun 16, 2025 | 49.46 | 50.18 | 49.38 | 49.93 | 49.93 | 0.60% | 13,600 |
| Jun 13, 2025 | 49.17 | 49.35 | 48.65 | 48.69 | 48.69 | -2.48% | 7,400 |
| Jun 12, 2025 | 49.56 | 50.03 | 49.56 | 49.92 | 49.92 | 2.53% | 7,200 |
| Jun 11, 2025 | 49.79 | 50.04 | 49.32 | 49.62 | 49.62 | -0.60% | 14,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.