Safety Shot Inc. (SHOT)
NASDAQ: SHOT
· Real-Time Price · USD
0.53
0.01 (2.08%)
At close: May 01, 2025, 2:23 PM
Historical SHOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.00% | 0 | 12 | 12 | 0 | 6.75K | +199 | +3.04% | 159 | 0 |
| 04/28/25 | -2.00% | 0 | 280 | 280 | 0 | 6.55K | +654 | +11.09% | 3.75K | 0 |
| 04/25/25 | +23.04% | 0 | 718 | 718 | 0 | 5.9K | +116 | +2.01% | 7.48K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.