Shuttle Pharmaceuticals ... (SHPH)
NASDAQ: SHPH
· Real-Time Price · USD
3.63
0.37 (11.35%)
At close: Jun 17, 2025, 12:39 PM
Shuttle Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.22 | 3.48 | 3.00 | 3.26 | 3.26 | n/a | 156,919 |
| Jun 13, 2025 | 3.63 | 3.63 | 3.12 | 3.32 | 3.32 | 1.84% | 4,196,805 |
| Jun 12, 2025 | 4.08 | 4.08 | 3.48 | 3.66 | 3.66 | 10.24% | 13,547,700 |
| Jun 11, 2025 | 5.49 | 6.19 | 4.97 | 5.59 | 5.59 | 52.73% | 9,461,100 |
| Jun 10, 2025 | 4.83 | 5.75 | 4.83 | 5.55 | 5.55 | -0.72% | 15,836,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.