Sinopharm Group Co. Ltd. (SHTDY)
OTC: SHTDY
· Real-Time Price · USD
11.97
0.00 (0.03%)
At close: Oct 03, 2025, 3:58 PM
11.97
-0.03%
After-hours: Oct 01, 2025, 08:00 PM EDT
SHTDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.95 | 11.97 | 11.93 | 11.96 | 11.96 | -0.08% | 9,663 |
| Oct 2, 2025 | 11.97 | 11.98 | 11.94 | 11.97 | 11.97 | 1.53% | 7,800 |
| Oct 1, 2025 | 11.85 | 11.96 | 11.72 | 11.79 | 11.79 | 0.51% | 33,539 |
| Sep 30, 2025 | 12.25 | 12.25 | 11.70 | 11.73 | 11.73 | -0.26% | 14,200 |
| Sep 29, 2025 | 11.74 | 11.76 | 11.74 | 11.76 | 11.76 | 0.51% | 11,801 |
| Sep 26, 2025 | 11.70 | 12.13 | 11.67 | 11.70 | 11.70 | -0.26% | 26,200 |
| Sep 25, 2025 | 11.71 | 11.75 | 11.69 | 11.73 | 11.73 | -0.17% | 16,730 |
| Sep 24, 2025 | 11.76 | 11.80 | 11.75 | 11.75 | 11.75 | -0.25% | 15,200 |
| Sep 23, 2025 | 11.80 | 11.81 | 11.77 | 11.78 | 11.78 | -0.17% | 8,100 |
| Sep 22, 2025 | 11.56 | 11.83 | 11.56 | 11.80 | 11.80 | 0.43% | 9,422 |
| Sep 19, 2025 | 11.79 | 11.79 | 11.75 | 11.75 | 11.75 | -0.93% | 17,510 |
| Sep 18, 2025 | 11.85 | 11.89 | 11.75 | 11.86 | 11.86 | -1.82% | 11,122 |
| Sep 17, 2025 | 11.86 | 12.08 | 11.66 | 12.08 | 12.08 | 0.00% | 6,440 |
| Sep 16, 2025 | 11.62 | 12.08 | 11.62 | 12.08 | 12.08 | -0.74% | 16,603 |
| Sep 15, 2025 | 12.66 | 12.66 | 12.11 | 12.17 | 12.17 | -0.33% | 15,303 |
| Sep 12, 2025 | 12.22 | 12.23 | 12.21 | 12.21 | 12.21 | 0.00% | 6,300 |
| Sep 11, 2025 | 12.15 | 12.24 | 12.15 | 12.21 | 12.21 | 2.18% | 241,813 |
| Sep 10, 2025 | 11.95 | 11.96 | 11.93 | 11.95 | 11.95 | 0.84% | 8,800 |
| Sep 9, 2025 | 11.88 | 11.90 | 11.85 | 11.85 | 11.85 | -0.75% | 7,511 |
| Sep 8, 2025 | 11.52 | 11.98 | 11.52 | 11.94 | 11.94 | 0.67% | 8,200 |
Page 1 of 120