NASDAQ: SHV · Real-Time Price · USD
110.33
-0.01 (-0.01%)
At close: Aug 21, 2025, 3:59 PM
110.37
0.04%
Pre-market: Aug 22, 2025, 04:51 AM EDT

Max Pain By Strike

SHV trades at $110.33, 3.1% above the near-term max pain of $107 expiring Sep 19, 2025 (28 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($100-$107), reflecting growing call interest at higher strikes. Key magnetic zone at 100 where 3 expirations converge.

Max Pain By Expiry

Max pain for SHV shows an upward trend from 100 to 107, suggesting bullish positioning in longer-dated options. The 7% spread suggests strong consensus on fair value. Most levels below 110.33 may cap rallies. Strong magnetic level at 100 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 107 -3.33 (-3.02%)
Oct 17, 2025 107 -3.33 (-3.02%)
Nov 21, 2025 105 -5.33 (-4.83%)
Dec 19, 2025 100 -10.33 (-9.36%)
Jan 16, 2026 100 -10.33 (-9.36%)
Feb 20, 2026 107 -3.33 (-3.02%)
Jun 18, 2026 100 -10.33 (-9.36%)