(SHV)
NASDAQ: SHV
· Real-Time Price · USD
110.11
0.01 (0.01%)
At close: May 02, 2025, 3:59 PM
110.11
0.00%
After-hours: May 02, 2025, 05:58 PM EDT
Fail-to-Deliver
Total FTD Shares
819
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-69.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
49,229 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 110.25 | 819 | +42.43% |
| Mar 31, 2025 | 110.45 | 575 | +57400.00% |
| Feb 28, 2025 | 110.41 | 1 | -99.37% |
| Jan 29, 2025 | 110.45 | 159 | +15800.00% |
| Dec 31, 2024 | 110.10 | 1 | -99.58% |
| Nov 29, 2024 | 110.46 | 239 | -99.02% |
| Oct 30, 2024 | 110.52 | 24.29K | +885.04% |
| Sep 26, 2024 | 110.58 | 2.47K | +261.05% |
| Aug 27, 2024 | 110.51 | 683 | -98.12% |
| Jul 31, 2024 | 110.53 | 36.42K | +515.24% |
| Jun 28, 2024 | 110.45 | 5.92K | +203.12% |
| May 31, 2024 | 110.47 | 1.95K | +97550.00% |
| Apr 26, 2024 | 110.43 | 2 | -99.92% |
| Mar 28, 2024 | 110.53 | 2.52K | -57.91% |
| Feb 28, 2024 | 110.46 | 5.98K | +10.36% |
| Jan 31, 2024 | 110.54 | 5.42K | +324.37% |
| Dec 21, 2023 | 109.92 | 1.28K | -4.63% |
| Nov 30, 2023 | 110.55 | 1.34K | -87.95% |
| Oct 30, 2023 | 110.49 | 11.1K | +7017.31% |
| Sep 26, 2023 | 110.39 | 156 | -97.94% |
| Aug 14, 2023 | 110.18 | 7.58K | +758100.00% |
| Jul 31, 2023 | 110.42 | 1 | -99.85% |
| Jun 28, 2023 | 110.36 | 657 | +413.28% |
| May 31, 2023 | 110.39 | 128 | -90.23% |
| Apr 28, 2023 | 110.44 | 1.31K | +126.25% |
| Mar 31, 2023 | 110.49 | 579 | -99.98% |
| Feb 24, 2023 | 110.20 | 2.88M | +288189300.00% |
| Jan 30, 2023 | 110.26 | 1 | n/a |