(SHY)
NASDAQ: SHY
· Real-Time Price · USD
82.59
0.07 (0.08%)
At close: May 06, 2025, 3:59 PM
82.60
0.01%
After-hours: May 06, 2025, 04:49 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 82.57 | n/a | 82.58 | n/a | 82.49 | n/a | 82.52 | n/a | n/a | 3,415,310 |
| May 2, 2025 | 82.62 | n/a | 82.65 | n/a | 82.50 | n/a | 82.53 | n/a | 0.01% | 4,556,135 |
| May 1, 2025 | 82.89 | n/a | 82.90 | n/a | 82.66 | n/a | 82.69 | n/a | 0.19% | 5,150,456 |
| Apr 30, 2025 | 83.04 | 83.04 | 83.12 | 83.12 | 83.03 | 83.03 | 83.12 | 83.12 | 0.52% | 5,104,859 |
| Apr 29, 2025 | 82.94 | 82.94 | 83.02 | 83.02 | 82.93 | 82.93 | 83.01 | 83.01 | -0.13% | 3,832,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.