(SHYD)
CBOE: SHYD
· Real-Time Price · USD
22.65
0.01 (0.03%)
At close: Aug 21, 2025, 3:04 PM
SHYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 22.67 | 22.68 | 22.60 | 22.64 | 22.61 | -0.09% | 80,725 |
| Aug 19, 2025 | 22.70 | 22.70 | 22.59 | 22.66 | 22.66 | -0.04% | 42,100 |
| Aug 18, 2025 | 22.69 | 22.79 | 22.58 | 22.67 | 22.67 | -0.57% | 57,200 |
| Aug 15, 2025 | 22.63 | 22.80 | 22.60 | 22.80 | 22.80 | 0.62% | 36,700 |
| Aug 14, 2025 | 22.66 | 22.66 | 22.58 | 22.66 | 22.66 | -0.13% | 63,408 |
| Aug 13, 2025 | 22.70 | 22.70 | 22.61 | 22.69 | 22.69 | 0.13% | 63,300 |
| Aug 12, 2025 | 22.59 | 22.66 | 22.55 | 22.66 | 22.66 | 0.22% | 276,600 |
| Aug 11, 2025 | 22.60 | 22.63 | 22.54 | 22.61 | 22.61 | -0.09% | 60,123 |
| Aug 8, 2025 | 22.66 | 22.66 | 22.61 | 22.63 | 22.63 | 0.00% | 41,537 |
| Aug 7, 2025 | 22.66 | 22.66 | 22.59 | 22.63 | 22.63 | 0.04% | 47,302 |
| Aug 6, 2025 | 22.64 | 22.64 | 22.55 | 22.62 | 22.62 | -0.18% | 51,907 |
| Aug 5, 2025 | 22.65 | 22.66 | 22.57 | 22.66 | 22.66 | 0.04% | 66,613 |
| Aug 4, 2025 | 22.53 | 22.65 | 22.49 | 22.65 | 22.65 | 0.22% | 41,200 |
| Aug 1, 2025 | 22.58 | 22.62 | 22.45 | 22.60 | 22.60 | 0.13% | 59,708 |
| Jul 31, 2025 | 22.58 | 22.61 | 22.40 | 22.57 | 22.50 | 0.31% | 41,200 |
| Jul 30, 2025 | 22.55 | 22.59 | 22.50 | 22.50 | 22.43 | -0.27% | 24,532 |
| Jul 29, 2025 | 22.59 | 22.59 | 22.50 | 22.56 | 22.49 | 0.36% | 68,243 |
| Jul 28, 2025 | 22.52 | 22.54 | 22.46 | 22.48 | 22.41 | 0.09% | 87,930 |
| Jul 25, 2025 | 22.42 | 22.53 | 22.40 | 22.46 | 22.39 | 0.31% | 58,111 |
| Jul 24, 2025 | 22.45 | 22.50 | 22.33 | 22.39 | 22.32 | -0.04% | 53,311 |