Shyft Group Inc. (SHYF)
NASDAQ: SHYF
· Real-Time Price · USD
8.78
0.32 (3.78%)
At close: May 01, 2025, 3:59 PM
8.74
-0.40%
After-hours: May 01, 2025, 04:05 PM EDT
Shyft Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.34 | n/a | 8.51 | n/a | 8.03 | n/a | 8.46 | n/a | n/a | 221,868 |
| Apr 29, 2025 | 8.48 | 8.48 | 8.74 | 8.74 | 8.35 | 8.35 | 8.57 | 8.57 | 1.30% | 224,000 |
| Apr 28, 2025 | 8.59 | 8.59 | 8.76 | 8.76 | 8.28 | 8.28 | 8.48 | 8.48 | -1.05% | 300,605 |
| Apr 25, 2025 | 8.98 | 8.98 | 9.04 | 9.04 | 8.35 | 8.35 | 8.60 | 8.60 | 1.42% | 503,200 |
| Apr 24, 2025 | 9.01 | 9.01 | 9.33 | 9.33 | 8.09 | 8.09 | 9.21 | 9.21 | 7.09% | 907,850 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.