Shyft Group Inc. (SHYF)
NASDAQ: SHYF
· Real-Time Price · USD
12.12
0.12 (1.00%)
At close: Jun 17, 2025, 12:45 PM
Shyft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.07 | 12.10 | 11.87 | 12.00 | 12.00 | n/a | 131,992 |
| Jun 13, 2025 | 11.80 | 12.13 | 11.63 | 11.87 | 11.87 | -1.08% | 161,800 |
| Jun 12, 2025 | 12.15 | 12.37 | 11.86 | 12.16 | 12.16 | 2.44% | 224,345 |
| Jun 11, 2025 | 12.26 | 12.46 | 12.15 | 12.33 | 12.33 | 1.40% | 241,506 |
| Jun 10, 2025 | 11.79 | 12.16 | 11.53 | 12.15 | 12.15 | -1.46% | 278,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.