(SHYG)
AMEX: SHYG
· Real-Time Price · USD
42.20
0.13 (0.31%)
At close: May 02, 2025, 3:59 PM
42.19
-0.01%
After-hours: May 02, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 42.17 | n/a | 42.22 | n/a | 42.11 | n/a | 42.19 | n/a | n/a | 1,552,110 |
| May 1, 2025 | 42.13 | n/a | 42.17 | n/a | 42.05 | n/a | 42.07 | n/a | -0.28% | 818,126 |
| Apr 30, 2025 | 42.33 | 42.33 | 42.37 | 42.37 | 42.14 | 42.14 | 42.32 | 42.32 | 0.59% | 5,927,057 |
| Apr 29, 2025 | 42.33 | 42.33 | 42.53 | 42.53 | 42.32 | 42.32 | 42.51 | 42.51 | 0.45% | 1,637,945 |
| Apr 28, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.27 | 42.27 | 42.39 | 42.39 | -0.28% | 1,335,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.