iShares High Yield Muni I... (SHYM)
CBOE: SHYM
· Real-Time Price · USD
22.05
-0.03 (-0.14%)
At close: Aug 25, 2025, 3:00 PM
SHYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.04 | 22.09 | 22.04 | 22.08 | 22.08 | 0.23% | 96,147 |
| Aug 21, 2025 | 22.02 | 22.09 | 22.00 | 22.03 | 22.03 | 0.00% | 132,936 |
| Aug 20, 2025 | 22.03 | 22.04 | 22.02 | 22.03 | 22.03 | 0.00% | 121,900 |
| Aug 19, 2025 | 22.05 | 22.06 | 22.03 | 22.03 | 22.03 | -0.14% | 177,800 |
| Aug 18, 2025 | 22.04 | 22.13 | 22.02 | 22.06 | 22.06 | 0.09% | 216,500 |
| Aug 15, 2025 | 22.03 | 22.05 | 22.03 | 22.04 | 22.04 | -0.36% | 245,200 |
| Aug 14, 2025 | 22.04 | 22.12 | 22.03 | 22.12 | 22.12 | 0.27% | 143,100 |
| Aug 13, 2025 | 22.10 | 22.10 | 22.02 | 22.06 | 22.06 | 0.09% | 175,400 |
| Aug 12, 2025 | 22.03 | 22.04 | 22.01 | 22.04 | 22.04 | 0.00% | 132,539 |
| Aug 11, 2025 | 22.02 | 22.05 | 22.01 | 22.04 | 22.04 | 0.14% | 104,600 |
| Aug 8, 2025 | 22.03 | 22.03 | 21.92 | 22.01 | 22.01 | -0.09% | 376,348 |
| Aug 7, 2025 | 22.05 | 22.05 | 22.01 | 22.03 | 22.03 | -0.14% | 268,400 |
| Aug 6, 2025 | 22.05 | 22.07 | 22.02 | 22.06 | 22.06 | 0.05% | 130,400 |
| Aug 5, 2025 | 22.07 | 22.11 | 22.05 | 22.05 | 22.05 | -0.14% | 120,700 |
| Aug 4, 2025 | 22.09 | 22.09 | 22.06 | 22.08 | 22.08 | -0.05% | 177,000 |
| Aug 1, 2025 | 22.05 | 22.09 | 22.00 | 22.09 | 22.09 | -0.18% | 151,049 |
| Jul 31, 2025 | 22.05 | 22.13 | 22.03 | 22.13 | 22.06 | 0.45% | 256,000 |
| Jul 30, 2025 | 22.04 | 22.05 | 22.01 | 22.03 | 21.96 | -0.09% | 91,331 |
| Jul 29, 2025 | 22.05 | 22.07 | 22.03 | 22.05 | 21.98 | 0.09% | 188,237 |
| Jul 28, 2025 | 22.03 | 22.03 | 22.00 | 22.03 | 21.96 | 0.23% | 187,400 |