Shenzhou International Gr... (SHZHY)
PNK: SHZHY
· Real-Time Price · USD
6.84
0.02 (0.37%)
At close: May 01, 2025, 3:58 PM
Shenzhou International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.77 | n/a | 6.85 | n/a | 6.77 | n/a | 6.82 | n/a | n/a | 8,666 |
| Apr 29, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% | 2,200 |
| Apr 28, 2025 | 6.67 | 6.67 | 6.79 | 6.79 | 6.53 | 6.53 | 6.75 | 6.75 | -1.32% | 4,400 |
| Apr 25, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.75 | 6.75 | 6.77 | 6.77 | 0.30% | 1,800 |
| Apr 24, 2025 | 6.75 | 6.75 | 6.85 | 6.85 | 6.59 | 6.59 | 6.84 | 6.84 | 1.03% | 4,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.