Shoulder Innovations Inc. (SI)
NYSE: SI
· Real-Time Price · USD
14.35
0.26 (1.85%)
At close: Aug 18, 2025, 3:59 PM
14.55
1.39%
After-hours: Aug 18, 2025, 05:16 PM EDT
SI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 13.88 | 14.53 | 13.50 | 14.33 | 14.33 | 1.70% | 99,719 |
| Aug 15, 2025 | 14.09 | 14.19 | 13.62 | 14.09 | 14.09 | 2.40% | 83,653 |
| Aug 14, 2025 | 13.25 | 13.76 | 13.01 | 13.76 | 13.76 | 4.72% | 116,321 |
| Aug 13, 2025 | 13.25 | 13.41 | 12.58 | 13.14 | 13.14 | -0.08% | 102,500 |
| Aug 12, 2025 | 11.97 | 13.17 | 11.97 | 13.15 | 13.15 | 8.23% | 124,800 |
| Aug 11, 2025 | 12.50 | 12.88 | 11.97 | 12.15 | 12.15 | -2.10% | 207,684 |
| Aug 8, 2025 | 11.98 | 12.76 | 11.98 | 12.41 | 12.41 | 2.06% | 142,200 |
| Aug 7, 2025 | 12.00 | 13.06 | 11.75 | 12.16 | 12.16 | -6.89% | 334,500 |
| Aug 6, 2025 | 14.07 | 14.07 | 13.01 | 13.06 | 13.06 | -7.77% | 224,846 |
| Aug 5, 2025 | 14.08 | 14.48 | 13.78 | 14.16 | 14.16 | -0.77% | 307,919 |
| Aug 4, 2025 | 14.31 | 14.65 | 13.85 | 14.27 | 14.27 | 0.14% | 285,300 |
| Aug 1, 2025 | 14.12 | 14.88 | 13.05 | 14.25 | 14.25 | -5.32% | 454,231 |
| Jul 31, 2025 | 15.60 | 17.94 | 14.70 | 15.05 | 15.05 | n/a | 1,978,244 |