SI-BONE Inc. (SIBN)
NASDAQ: SIBN
· Real-Time Price · USD
16.62
0.03 (0.18%)
At close: Aug 28, 2025, 3:59 PM
16.62
0.00%
After-hours: Aug 28, 2025, 04:11 PM EDT
SIBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 16.36 | 16.70 | 16.22 | 16.59 | 16.59 | 1.04% | 265,347 |
| Aug 26, 2025 | 16.14 | 16.54 | 16.02 | 16.42 | 16.42 | 2.31% | 285,500 |
| Aug 25, 2025 | 16.30 | 16.35 | 16.05 | 16.05 | 16.05 | -2.07% | 243,400 |
| Aug 22, 2025 | 15.76 | 16.48 | 15.56 | 16.39 | 16.39 | 4.80% | 333,628 |
| Aug 21, 2025 | 15.50 | 16.15 | 15.44 | 15.64 | 15.64 | 0.64% | 279,132 |
| Aug 20, 2025 | 15.48 | 15.64 | 15.46 | 15.54 | 15.54 | 0.32% | 354,400 |
| Aug 19, 2025 | 15.51 | 15.89 | 15.41 | 15.49 | 15.49 | -0.32% | 470,800 |
| Aug 18, 2025 | 15.49 | 15.86 | 15.40 | 15.54 | 15.54 | 0.52% | 520,800 |
| Aug 15, 2025 | 15.44 | 15.64 | 15.28 | 15.46 | 15.46 | 1.05% | 365,362 |
| Aug 14, 2025 | 15.56 | 16.11 | 15.20 | 15.30 | 15.30 | -2.55% | 341,424 |
| Aug 13, 2025 | 15.25 | 16.12 | 15.24 | 15.70 | 15.70 | 3.29% | 582,800 |
| Aug 12, 2025 | 15.46 | 15.70 | 15.17 | 15.20 | 15.20 | -1.30% | 545,410 |
| Aug 11, 2025 | 15.68 | 15.89 | 15.33 | 15.40 | 15.40 | -1.79% | 266,500 |
| Aug 8, 2025 | 16.46 | 16.86 | 15.54 | 15.68 | 15.68 | -3.92% | 371,646 |
| Aug 7, 2025 | 16.36 | 16.64 | 15.89 | 16.32 | 16.32 | -0.55% | 511,300 |
| Aug 6, 2025 | 15.89 | 16.63 | 15.25 | 16.41 | 16.41 | 2.56% | 1,072,047 |
| Aug 5, 2025 | 17.25 | 17.67 | 15.11 | 16.00 | 16.00 | -10.61% | 1,788,945 |
| Aug 4, 2025 | 17.46 | 18.34 | 17.39 | 17.90 | 17.90 | 2.93% | 672,343 |
| Aug 1, 2025 | 16.79 | 17.55 | 16.61 | 17.39 | 17.39 | 2.11% | 571,245 |
| Jul 31, 2025 | 17.63 | 17.63 | 17.00 | 17.03 | 17.03 | -4.33% | 417,600 |