SI-BONE Inc. (SIBN)
NASDAQ: SIBN
· Real-Time Price · USD
13.69
0.04 (0.29%)
At close: May 01, 2025, 3:59 PM
13.68
-0.07%
After-hours: May 01, 2025, 04:20 PM EDT
SI-BONE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.84 | n/a | 14.39 | n/a | 13.58 | n/a | 13.68 | n/a | n/a | 313,914 |
| Apr 30, 2025 | 14.38 | n/a | 14.38 | n/a | 13.62 | n/a | 13.65 | n/a | -0.22% | 246,217 |
| Apr 29, 2025 | 14.46 | 14.46 | 14.54 | 14.54 | 14.24 | 14.24 | 14.28 | 14.28 | 4.62% | 217,535 |
| Apr 28, 2025 | 14.39 | 14.39 | 14.60 | 14.60 | 14.33 | 14.33 | 14.47 | 14.47 | 1.33% | 277,700 |
| Apr 25, 2025 | 14.29 | 14.29 | 14.57 | 14.57 | 14.14 | 14.14 | 14.41 | 14.41 | -0.41% | 205,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.