SI-BONE Inc. (SIBN)
NASDAQ: SIBN
· Real-Time Price · USD
17.91
0.49 (2.81%)
At close: Jun 16, 2025, 3:59 PM
SI-BONE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.00 | 18.33 | 17.35 | 17.42 | 17.42 | n/a | 1,592,410 |
| Jun 12, 2025 | 18.82 | 18.92 | 18.22 | 18.26 | 18.26 | 4.82% | 213,234 |
| Jun 11, 2025 | 19.13 | 19.24 | 18.79 | 18.81 | 18.81 | 3.01% | 265,002 |
| Jun 10, 2025 | 18.95 | 19.18 | 18.83 | 19.10 | 19.10 | 1.54% | 334,700 |
| Jun 9, 2025 | 19.02 | 19.02 | 18.60 | 18.86 | 18.86 | -1.26% | 293,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.