Companhia Siderúrgica Nac... (SID)
NYSE: SID
· Real-Time Price · USD
1.67
-0.01 (-0.60%)
At close: May 01, 2025, 3:59 PM
1.67
0.30%
After-hours: May 01, 2025, 04:05 PM EDT
Companhia Siderúrgica Nacional Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.70 | n/a | 1.70 | n/a | 1.62 | n/a | 1.67 | n/a | n/a | 1,379,585 |
| Apr 30, 2025 | 1.67 | n/a | 1.70 | n/a | 1.66 | n/a | 1.68 | n/a | 0.60% | 3,193,265 |
| Apr 29, 2025 | 1.69 | 1.69 | 1.74 | 1.74 | 1.68 | 1.68 | 1.72 | 1.72 | 2.38% | 2,870,977 |
| Apr 28, 2025 | 1.68 | 1.68 | 1.73 | 1.73 | 1.68 | 1.68 | 1.70 | 1.70 | -1.16% | 3,311,000 |
| Apr 25, 2025 | 1.65 | 1.65 | 1.70 | 1.70 | 1.64 | 1.64 | 1.68 | 1.68 | -1.18% | 2,831,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.