Sidus Space Inc. (SIDU)
NASDAQ: SIDU
· Real-Time Price · USD
1.16
0.05 (4.50%)
At close: Aug 18, 2025, 3:59 PM
1.17
0.86%
Pre-market: Aug 19, 2025, 05:27 AM EDT
SIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.11 | 1.19 | 1.10 | 1.17 | 1.17 | 5.41% | 1,052,569 |
| Aug 15, 2025 | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -3.48% | 1,153,164 |
| Aug 14, 2025 | 1.13 | 1.19 | 1.12 | 1.15 | 1.15 | 0.88% | 2,136,800 |
| Aug 13, 2025 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 931,537 |
| Aug 12, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.00% | 819,322 |
| Aug 11, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | 1.80% | 696,941 |
| Aug 8, 2025 | 1.14 | 1.16 | 1.11 | 1.11 | 1.11 | -2.63% | 766,717 |
| Aug 7, 2025 | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | -3.39% | 892,400 |
| Aug 6, 2025 | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -2.48% | 795,543 |
| Aug 5, 2025 | 1.18 | 1.26 | 1.18 | 1.21 | 1.21 | 0.83% | 973,712 |
| Aug 4, 2025 | 1.14 | 1.25 | 1.10 | 1.20 | 1.20 | 4.35% | 1,728,836 |
| Aug 1, 2025 | 1.12 | 1.18 | 1.09 | 1.15 | 1.15 | -0.86% | 1,403,100 |
| Jul 31, 2025 | 1.14 | 1.19 | 1.13 | 1.16 | 1.16 | 0.87% | 972,700 |
| Jul 30, 2025 | 1.13 | 1.21 | 1.09 | 1.15 | 1.15 | 3.60% | 2,625,940 |
| Jul 29, 2025 | 1.18 | 1.18 | 1.10 | 1.11 | 1.11 | -5.13% | 3,066,300 |
| Jul 28, 2025 | 1.15 | 1.24 | 1.08 | 1.17 | 1.17 | -42.08% | 17,689,802 |
| Jul 25, 2025 | 2.07 | 2.10 | 2.00 | 2.02 | 2.02 | -0.98% | 1,095,515 |
| Jul 24, 2025 | 2.00 | 2.19 | 1.99 | 2.04 | 2.04 | 3.03% | 978,048 |
| Jul 23, 2025 | 1.99 | 2.07 | 1.94 | 1.98 | 1.98 | 0.51% | 602,500 |
| Jul 22, 2025 | 1.93 | 2.00 | 1.89 | 1.97 | 1.97 | 2.07% | 479,141 |