Sidus Space Inc. (SIDU)
NASDAQ: SIDU
· Real-Time Price · USD
1.10
-0.01 (-0.90%)
At close: Oct 03, 2025, 3:59 PM
1.09
-0.94%
After-hours: Oct 03, 2025, 07:57 PM EDT
SIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.11 | 1.13 | 1.07 | 1.10 | 1.10 | -0.90% | 1,645,671 |
| Oct 2, 2025 | 1.08 | 1.13 | 1.05 | 1.11 | 1.11 | 1.83% | 2,084,738 |
| Oct 1, 2025 | 1.04 | 1.09 | 1.03 | 1.09 | 1.09 | 4.81% | 1,143,729 |
| Sep 30, 2025 | 1.06 | 1.08 | 1.02 | 1.04 | 1.04 | -2.80% | 1,164,914 |
| Sep 29, 2025 | 1.07 | 1.10 | 1.03 | 1.07 | 1.07 | 5.94% | 2,177,927 |
| Sep 26, 2025 | 1.02 | 1.04 | 0.98 | 1.01 | 1.01 | -0.98% | 1,381,637 |
| Sep 25, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -1.92% | 1,606,100 |
| Sep 24, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -2.80% | 1,724,608 |
| Sep 23, 2025 | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | 0.00% | 1,659,220 |
| Sep 22, 2025 | 1.05 | 1.09 | 1.01 | 1.07 | 1.07 | -0.93% | 1,903,246 |
| Sep 19, 2025 | 1.09 | 1.13 | 1.07 | 1.08 | 1.08 | 0.00% | 1,483,532 |
| Sep 18, 2025 | 1.10 | 1.15 | 1.07 | 1.08 | 1.08 | 1.89% | 2,454,734 |
| Sep 17, 2025 | 1.08 | 1.09 | 1.02 | 1.06 | 1.06 | 1.92% | 2,959,000 |
| Sep 16, 2025 | 0.98 | 1.06 | 0.96 | 1.04 | 1.04 | 10.64% | 4,016,628 |
| Sep 15, 2025 | 0.99 | 1.00 | 0.93 | 0.94 | 0.94 | -28.79% | 15,739,200 |
| Sep 12, 2025 | 1.54 | 1.78 | 1.29 | 1.32 | 1.32 | 1.54% | 15,866,133 |
| Sep 11, 2025 | 1.22 | 1.32 | 1.21 | 1.30 | 1.30 | 6.56% | 1,291,600 |
| Sep 10, 2025 | 1.20 | 1.23 | 1.18 | 1.22 | 1.22 | 3.39% | 679,900 |
| Sep 9, 2025 | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | 0.85% | 746,315 |
| Sep 8, 2025 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -1.68% | 332,400 |
Page 1 of 48