Siebert Financial Corp. (SIEB)
NASDAQ: SIEB
· Real-Time Price · USD
4.59
0.04 (0.88%)
At close: Jun 16, 2025, 3:59 PM
4.58
-0.22%
After-hours: Jun 16, 2025, 04:04 PM EDT
Siebert Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.50 | 4.86 | 4.40 | 4.58 | 4.58 | n/a | 130,248 |
| Jun 13, 2025 | 4.98 | 4.98 | 4.50 | 4.55 | 4.55 | -0.66% | 173,100 |
| Jun 12, 2025 | 5.08 | 5.21 | 5.01 | 5.10 | 5.10 | 12.09% | 115,613 |
| Jun 11, 2025 | 5.19 | 5.29 | 5.11 | 5.13 | 5.13 | 0.59% | 90,300 |
| Jun 10, 2025 | 5.28 | 5.40 | 5.04 | 5.18 | 5.18 | 0.97% | 151,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.