Siemens AG (SIEGY)
OTC: SIEGY
· Real-Time Price · USD
122.55
-1.79 (-1.44%)
At close: Jun 17, 2025, 3:59 PM
Siemens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 124.77 | 125.90 | 124.30 | 124.34 | 124.33 | n/a | 117,971 |
| Jun 13, 2025 | 123.45 | 124.81 | 123.08 | 123.49 | 123.49 | -0.68% | 271,200 |
| Jun 12, 2025 | 125.97 | 127.06 | 125.53 | 126.06 | 126.06 | 2.08% | 83,935 |
| Jun 11, 2025 | 125.78 | 126.73 | 125.45 | 125.74 | 125.74 | -0.25% | 131,224 |
| Jun 10, 2025 | 125.78 | 126.02 | 124.90 | 125.46 | 125.46 | -0.22% | 69,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.