SIFCO Industries Inc. (SIF)
AMEX: SIF
· Real-Time Price · USD
7.15
0.15 (2.14%)
At close: Oct 03, 2025, 3:57 PM
6.98
-2.38%
After-hours: Oct 03, 2025, 05:29 PM EDT
SIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.11 | 7.25 | 7.00 | 7.15 | 7.15 | 2.14% | 10,516 |
| Oct 2, 2025 | 7.11 | 7.11 | 6.91 | 7.00 | 7.00 | 0.00% | 14,400 |
| Oct 1, 2025 | 7.05 | 7.07 | 6.89 | 7.00 | 7.00 | -0.57% | 6,200 |
| Sep 30, 2025 | 6.94 | 7.09 | 6.84 | 7.04 | 7.04 | 0.57% | 10,838 |
| Sep 29, 2025 | 7.03 | 7.18 | 6.96 | 7.00 | 7.00 | -2.51% | 5,200 |
| Sep 26, 2025 | 6.90 | 7.21 | 6.90 | 7.18 | 7.18 | 5.28% | 5,103 |
| Sep 25, 2025 | 7.08 | 7.09 | 6.82 | 6.82 | 6.82 | -6.45% | 8,100 |
| Sep 24, 2025 | 7.35 | 7.41 | 7.03 | 7.29 | 7.29 | -1.62% | 11,251 |
| Sep 23, 2025 | 7.35 | 7.60 | 7.26 | 7.41 | 7.41 | 0.82% | 34,338 |
| Sep 22, 2025 | 6.79 | 7.47 | 6.79 | 7.35 | 7.35 | 3.81% | 42,747 |
| Sep 19, 2025 | 7.48 | 7.50 | 6.70 | 7.08 | 7.08 | -4.32% | 52,622 |
| Sep 18, 2025 | 7.39 | 7.59 | 7.31 | 7.40 | 7.40 | 0.68% | 16,700 |
| Sep 17, 2025 | 7.34 | 7.60 | 7.08 | 7.35 | 7.35 | 1.24% | 36,334 |
| Sep 16, 2025 | 7.43 | 7.47 | 7.25 | 7.26 | 7.26 | -0.41% | 4,643 |
| Sep 15, 2025 | 7.50 | 7.54 | 7.29 | 7.29 | 7.29 | -2.67% | 26,703 |
| Sep 12, 2025 | 7.20 | 7.50 | 7.20 | 7.49 | 7.49 | 3.31% | 17,400 |
| Sep 11, 2025 | 7.00 | 7.35 | 6.81 | 7.25 | 7.25 | 3.57% | 50,515 |
| Sep 10, 2025 | 6.95 | 7.33 | 6.94 | 7.00 | 7.00 | 1.01% | 38,309 |
| Sep 9, 2025 | 6.99 | 7.04 | 6.93 | 6.93 | 6.93 | -2.12% | 10,354 |
| Sep 8, 2025 | 7.08 | 7.15 | 6.86 | 7.08 | 7.08 | 0.00% | 33,500 |
Page 1 of 136