Sify Technologies Limited (SIFY)
NASDAQ: SIFY
· Real-Time Price · USD
4.21
-0.05 (-1.17%)
At close: Jun 16, 2025, 3:59 PM
4.67
10.93%
Pre-market: Jun 17, 2025, 04:30 AM EDT
Sify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.31 | 4.42 | 4.18 | 4.26 | 4.26 | n/a | 36,386 |
| Jun 13, 2025 | 4.41 | 4.44 | 4.25 | 4.26 | 4.26 | 0.00% | 44,300 |
| Jun 12, 2025 | 4.57 | 4.63 | 4.45 | 4.50 | 4.50 | 5.63% | 36,924 |
| Jun 11, 2025 | 4.62 | 4.63 | 4.32 | 4.57 | 4.57 | 1.56% | 74,936 |
| Jun 10, 2025 | 4.75 | 4.99 | 4.63 | 4.69 | 4.69 | 2.63% | 77,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.