Sify Technologies Limited (SIFY)
NASDAQ: SIFY
· Real-Time Price · USD
8.48
0.25 (3.04%)
At close: Aug 22, 2025, 3:59 PM
8.48
0.00%
After-hours: Aug 22, 2025, 05:54 PM EDT
SIFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.30 | 8.55 | 7.98 | 8.48 | 8.48 | 3.04% | 67,958 |
| Aug 21, 2025 | 8.28 | 8.75 | 8.20 | 8.23 | 8.23 | -0.48% | 70,300 |
| Aug 20, 2025 | 8.05 | 8.29 | 7.40 | 8.27 | 8.27 | 1.22% | 257,300 |
| Aug 19, 2025 | 8.82 | 8.97 | 8.04 | 8.17 | 8.17 | -5.44% | 121,360 |
| Aug 18, 2025 | 8.22 | 8.80 | 7.85 | 8.64 | 8.64 | 5.11% | 185,710 |
| Aug 15, 2025 | 8.52 | 8.52 | 8.21 | 8.22 | 8.22 | -2.84% | 69,311 |
| Aug 14, 2025 | 8.50 | 8.55 | 8.20 | 8.46 | 8.46 | -0.47% | 102,402 |
| Aug 13, 2025 | 8.34 | 8.64 | 8.24 | 8.50 | 8.50 | 0.83% | 72,156 |
| Aug 12, 2025 | 8.60 | 8.83 | 8.37 | 8.43 | 8.43 | -2.54% | 137,336 |
| Aug 11, 2025 | 8.27 | 8.75 | 8.07 | 8.65 | 8.65 | 5.49% | 171,491 |
| Aug 8, 2025 | 8.02 | 8.65 | 7.83 | 8.20 | 8.20 | 3.67% | 181,710 |
| Aug 7, 2025 | 9.26 | 9.39 | 7.80 | 7.91 | 7.91 | -6.72% | 492,136 |
| Aug 6, 2025 | 6.95 | 8.56 | 6.75 | 8.48 | 8.48 | 28.48% | 674,100 |
| Aug 5, 2025 | 6.60 | 6.62 | 6.51 | 6.60 | 6.60 | -1.05% | 33,200 |
| Aug 4, 2025 | 6.80 | 6.93 | 6.51 | 6.67 | 6.67 | 0.15% | 79,018 |
| Aug 1, 2025 | 6.77 | 6.93 | 6.60 | 6.66 | 6.66 | -0.30% | 114,896 |
| Jul 31, 2025 | 6.60 | 7.10 | 6.50 | 6.68 | 6.68 | 2.93% | 203,914 |
| Jul 30, 2025 | 6.18 | 6.79 | 6.13 | 6.49 | 6.49 | 4.68% | 224,500 |
| Jul 29, 2025 | 5.60 | 6.25 | 5.49 | 6.20 | 6.20 | 10.71% | 206,002 |
| Jul 28, 2025 | 5.52 | 5.75 | 5.40 | 5.60 | 5.60 | 0.90% | 42,500 |