SIGA Technologies Inc. (SIGA)
NASDAQ: SIGA
· Real-Time Price · USD
8.95
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
9.10
1.68%
After-hours: Oct 03, 2025, 07:13 PM EDT
SIGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.04 | 9.17 | 8.90 | 8.95 | 8.95 | 0.00% | 421,354 |
| Oct 2, 2025 | 9.25 | 9.25 | 8.90 | 8.95 | 8.95 | -3.03% | 456,358 |
| Oct 1, 2025 | 9.07 | 9.29 | 8.90 | 9.23 | 9.23 | 0.87% | 592,400 |
| Sep 30, 2025 | 8.96 | 9.18 | 8.96 | 9.15 | 9.15 | 2.12% | 472,200 |
| Sep 29, 2025 | 9.16 | 9.22 | 8.92 | 8.96 | 8.96 | -2.18% | 418,424 |
| Sep 26, 2025 | 8.87 | 9.17 | 8.84 | 9.16 | 9.16 | 4.33% | 516,547 |
| Sep 25, 2025 | 8.83 | 8.92 | 8.72 | 8.78 | 8.78 | -1.46% | 253,141 |
| Sep 24, 2025 | 9.03 | 9.20 | 8.86 | 8.91 | 8.91 | -1.66% | 427,200 |
| Sep 23, 2025 | 9.33 | 9.45 | 9.02 | 9.06 | 9.06 | -3.31% | 464,195 |
| Sep 22, 2025 | 8.82 | 9.38 | 8.82 | 9.37 | 9.37 | 6.72% | 549,130 |
| Sep 19, 2025 | 8.95 | 9.00 | 8.78 | 8.78 | 8.78 | -1.01% | 828,242 |
| Sep 18, 2025 | 8.70 | 8.87 | 8.64 | 8.87 | 8.87 | 2.42% | 265,000 |
| Sep 17, 2025 | 9.00 | 9.03 | 8.56 | 8.66 | 8.66 | -3.67% | 436,392 |
| Sep 16, 2025 | 9.00 | 9.13 | 8.93 | 8.99 | 8.99 | -0.11% | 617,612 |
| Sep 15, 2025 | 8.93 | 9.16 | 8.87 | 9.00 | 9.00 | 0.90% | 547,103 |
| Sep 12, 2025 | 9.01 | 9.04 | 8.80 | 8.92 | 8.92 | -1.65% | 399,800 |
| Sep 11, 2025 | 8.74 | 9.09 | 8.63 | 9.07 | 9.07 | 4.01% | 566,017 |
| Sep 10, 2025 | 8.80 | 8.80 | 8.49 | 8.72 | 8.72 | -0.46% | 538,700 |
| Sep 9, 2025 | 8.57 | 8.92 | 8.55 | 8.76 | 8.76 | 1.15% | 736,354 |
| Sep 8, 2025 | 8.43 | 8.71 | 8.34 | 8.66 | 8.66 | 2.85% | 572,054 |
Page 1 of 136