SIGA Technologies Inc. (SIGA)
NASDAQ: SIGA
· Real-Time Price · USD
5.43
-0.09 (-1.63%)
At close: May 01, 2025, 3:59 PM
5.41
-0.46%
After-hours: May 01, 2025, 07:58 PM EDT
SIGA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.51 | n/a | 5.56 | n/a | 5.41 | n/a | 5.43 | n/a | n/a | 359,273 |
| Apr 30, 2025 | 5.69 | n/a | 5.72 | n/a | 5.50 | n/a | 5.52 | n/a | 1.66% | 461,857 |
| Apr 29, 2025 | 5.73 | 5.73 | 5.79 | 5.79 | 5.52 | 5.52 | 5.76 | 5.76 | 4.35% | 782,100 |
| Apr 28, 2025 | 6.58 | 6.58 | 6.61 | 6.61 | 6.32 | 6.32 | 6.35 | 6.35 | 10.24% | 1,021,612 |
| Apr 25, 2025 | 6.49 | 6.49 | 6.52 | 6.52 | 6.32 | 6.32 | 6.50 | 6.50 | 2.36% | 744,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.