SIG Group AG (SIGCY)
OTC: SIGCY
· Real-Time Price · USD
20.16
-0.12 (-0.60%)
At close: Jun 06, 2025, 3:58 PM
SIGCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.12 | 20.29 | 20.12 | 20.29 | 20.29 | -0.49% | 20,713 |
| Jun 4, 2025 | 20.35 | 20.44 | 20.35 | 20.39 | 20.39 | 1.95% | 5,300 |
| Jun 3, 2025 | 19.87 | 20.02 | 19.87 | 20.00 | 20.00 | -2.53% | 6,800 |
| Jun 2, 2025 | 20.18 | 20.52 | 20.18 | 20.52 | 20.52 | 0.54% | 11,000 |
| May 30, 2025 | 20.49 | 20.49 | 20.40 | 20.41 | 20.41 | -2.62% | 26,336 |
| May 29, 2025 | 21.00 | 21.32 | 20.50 | 20.96 | 20.96 | 1.65% | 7,448 |
| May 28, 2025 | 20.64 | 20.70 | 20.54 | 20.62 | 20.62 | -0.29% | 20,300 |
| May 27, 2025 | 20.66 | 20.75 | 20.63 | 20.68 | 20.68 | 1.52% | 4,300 |
| May 23, 2025 | 20.29 | 20.43 | 20.25 | 20.37 | 20.37 | -0.29% | 17,700 |
| May 22, 2025 | 20.37 | 20.54 | 20.37 | 20.43 | 20.43 | -0.68% | 19,300 |
| May 21, 2025 | 20.83 | 20.87 | 20.45 | 20.57 | 20.57 | 0.19% | 9,549 |
| May 20, 2025 | 20.59 | 20.68 | 20.53 | 20.53 | 20.53 | 0.69% | 9,100 |
| May 19, 2025 | 20.29 | 20.43 | 20.29 | 20.39 | 20.39 | 1.24% | 12,529 |
| May 16, 2025 | 20.10 | 20.17 | 20.04 | 20.14 | 20.14 | 0.50% | 10,115 |
| May 15, 2025 | 19.96 | 20.08 | 19.94 | 20.04 | 20.04 | 1.06% | 11,300 |
| May 14, 2025 | 19.89 | 20.02 | 19.83 | 19.83 | 19.83 | -1.05% | 21,428 |
| May 13, 2025 | 19.97 | 20.04 | 19.89 | 20.04 | 20.04 | 0.70% | 14,017 |
| May 12, 2025 | 19.97 | 19.99 | 19.88 | 19.90 | 19.90 | 1.74% | 9,632 |
| May 9, 2025 | 19.80 | 19.81 | 19.56 | 19.56 | 19.56 | 0.67% | 15,200 |
| May 8, 2025 | 19.55 | 19.61 | 19.39 | 19.43 | 19.43 | -1.52% | 17,709 |