Selective Insurance Group... (SIGI)
NASDAQ: SIGI
· Real-Time Price · USD
76.70
0.92 (1.21%)
At close: Aug 19, 2025, 12:05 PM
SIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 76.54 | 76.79 | 75.73 | 75.78 | 75.78 | -1.21% | 341,439 |
| Aug 15, 2025 | 78.36 | 78.40 | 76.36 | 76.71 | 76.71 | -1.91% | 667,500 |
| Aug 14, 2025 | 79.26 | 79.32 | 77.96 | 78.20 | 77.82 | -1.49% | 659,700 |
| Aug 13, 2025 | 78.64 | 79.47 | 77.85 | 79.38 | 78.99 | 1.31% | 669,300 |
| Aug 12, 2025 | 78.14 | 78.47 | 76.98 | 78.35 | 77.97 | 0.97% | 420,100 |
| Aug 11, 2025 | 78.31 | 78.45 | 77.40 | 77.60 | 77.22 | -0.70% | 408,000 |
| Aug 8, 2025 | 77.99 | 78.56 | 77.33 | 78.15 | 77.77 | 0.53% | 322,300 |
| Aug 7, 2025 | 79.02 | 79.02 | 77.42 | 77.74 | 77.36 | -1.63% | 430,709 |
| Aug 6, 2025 | 77.97 | 79.07 | 77.53 | 79.03 | 78.65 | 1.31% | 515,100 |
| Aug 5, 2025 | 78.00 | 78.95 | 77.49 | 78.01 | 77.63 | -1.37% | 553,000 |
| Aug 4, 2025 | 77.19 | 79.10 | 77.19 | 79.09 | 78.71 | 2.09% | 472,640 |
| Aug 1, 2025 | 78.30 | 79.18 | 76.37 | 77.47 | 77.09 | -0.64% | 646,017 |
| Jul 31, 2025 | 78.14 | 80.11 | 77.82 | 77.97 | 77.59 | -1.81% | 819,800 |
| Jul 30, 2025 | 81.27 | 81.37 | 78.99 | 79.41 | 79.02 | -1.99% | 766,200 |
| Jul 29, 2025 | 78.43 | 81.16 | 78.32 | 81.02 | 80.63 | 3.30% | 1,252,643 |
| Jul 28, 2025 | 78.88 | 79.22 | 76.71 | 78.43 | 78.05 | 1.03% | 1,021,119 |
| Jul 25, 2025 | 76.12 | 78.90 | 74.74 | 77.63 | 77.25 | 3.51% | 1,657,503 |
| Jul 24, 2025 | 83.00 | 83.00 | 71.75 | 75.00 | 74.64 | -17.04% | 3,126,165 |
| Jul 23, 2025 | 91.63 | 91.63 | 89.51 | 90.41 | 89.97 | -0.55% | 752,800 |
| Jul 22, 2025 | 88.94 | 91.01 | 85.03 | 90.91 | 90.47 | 2.62% | 574,515 |