(SIL)
AMEX: SIL
· Real-Time Price · USD
49.03
0.34 (0.70%)
At close: Jun 17, 2025, 3:59 PM
48.90
-0.27%
After-hours: Jun 17, 2025, 07:13 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.95 | 49.23 | 48.56 | 48.69 | 48.69 | n/a | 1,795,591 |
| Jun 13, 2025 | 48.95 | 49.11 | 48.46 | 48.81 | 48.81 | 0.25% | 1,286,258 |
| Jun 12, 2025 | 48.47 | 48.97 | 48.30 | 48.48 | 48.48 | -0.68% | 1,147,020 |
| Jun 11, 2025 | 47.99 | 48.19 | 47.55 | 47.95 | 47.95 | -1.09% | 1,668,163 |
| Jun 10, 2025 | 48.77 | 48.77 | 47.39 | 47.86 | 47.86 | -0.19% | 2,076,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.