Sila Realty Trust Inc. (SILA)
NYSE: SILA
· Real-Time Price · USD
25.57
-0.19 (-0.74%)
At close: May 01, 2025, 3:59 PM
25.50
-0.27%
After-hours: May 01, 2025, 06:40 PM EDT
Sila Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.51 | n/a | 25.83 | n/a | 25.20 | n/a | 25.76 | n/a | n/a | 389,327 |
| Apr 29, 2025 | 25.97 | 25.94 | 26.19 | 26.16 | 25.53 | 25.50 | 25.64 | 25.61 | -0.47% | 250,600 |
| Apr 28, 2025 | 25.86 | 25.86 | 26.14 | 26.14 | 25.68 | 25.68 | 26.00 | 26.00 | 1.40% | 235,100 |
| Apr 25, 2025 | 26.16 | 26.16 | 26.46 | 26.46 | 25.53 | 25.53 | 25.94 | 25.94 | -0.23% | 208,637 |
| Apr 24, 2025 | 26.21 | 26.21 | 26.37 | 26.37 | 26.07 | 26.07 | 26.22 | 26.22 | 1.08% | 193,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.