Sila Realty Trust Inc. (SILA)
NYSE: SILA
· Real-Time Price · USD
25.27
0.51 (2.06%)
At close: Aug 20, 2025, 10:57 AM
SILA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.37 | 24.84 | 24.37 | 24.76 | 24.76 | 1.77% | 301,921 |
| Aug 18, 2025 | 24.65 | 24.66 | 24.32 | 24.33 | 24.33 | -1.14% | 199,800 |
| Aug 15, 2025 | 24.63 | 24.85 | 24.45 | 24.61 | 24.61 | 0.41% | 445,800 |
| Aug 14, 2025 | 24.67 | 24.75 | 24.51 | 24.51 | 24.51 | -1.25% | 252,923 |
| Aug 13, 2025 | 24.53 | 25.00 | 24.41 | 24.82 | 24.82 | -2.13% | 542,890 |
| Aug 12, 2025 | 25.45 | 25.50 | 25.17 | 25.36 | 25.36 | -0.24% | 366,200 |
| Aug 11, 2025 | 25.26 | 25.53 | 25.21 | 25.42 | 25.42 | 0.12% | 458,300 |
| Aug 8, 2025 | 25.46 | 25.50 | 25.17 | 25.39 | 25.39 | 0.63% | 196,847 |
| Aug 7, 2025 | 25.54 | 25.71 | 24.89 | 25.23 | 25.23 | -0.71% | 276,500 |
| Aug 6, 2025 | 25.42 | 25.57 | 25.10 | 25.41 | 25.41 | 0.47% | 300,134 |
| Aug 5, 2025 | 25.20 | 25.51 | 25.19 | 25.29 | 25.29 | 0.12% | 407,100 |
| Aug 4, 2025 | 24.95 | 25.37 | 24.95 | 25.26 | 25.26 | 1.24% | 383,839 |
| Aug 1, 2025 | 24.57 | 25.02 | 24.44 | 24.95 | 24.95 | 2.09% | 348,100 |
| Jul 31, 2025 | 24.21 | 24.57 | 24.19 | 24.44 | 24.44 | -0.08% | 399,629 |
| Jul 30, 2025 | 25.28 | 25.33 | 24.30 | 24.46 | 24.46 | -2.78% | 506,001 |
| Jul 29, 2025 | 24.85 | 25.37 | 24.82 | 25.16 | 25.16 | 1.45% | 355,900 |
| Jul 28, 2025 | 25.27 | 25.38 | 24.60 | 24.80 | 24.80 | -2.13% | 600,300 |
| Jul 25, 2025 | 25.57 | 25.57 | 25.24 | 25.34 | 25.34 | -1.02% | 241,900 |
| Jul 24, 2025 | 25.42 | 25.76 | 25.40 | 25.60 | 25.60 | 0.23% | 292,800 |
| Jul 23, 2025 | 25.59 | 25.71 | 25.32 | 25.54 | 25.54 | -0.31% | 433,600 |