Sila Realty Trust Inc. (SILA)
NYSE: SILA
· Real-Time Price · USD
23.95
-0.16 (-0.66%)
At close: Jun 16, 2025, 3:59 PM
23.94
-0.04%
After-hours: Jun 16, 2025, 05:36 PM EDT
Sila Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.25 | 24.39 | 23.86 | 23.94 | 23.94 | n/a | 309,779 |
| Jun 13, 2025 | 24.24 | 24.45 | 23.92 | 24.11 | 24.11 | 0.71% | 366,400 |
| Jun 12, 2025 | 24.21 | 24.46 | 24.12 | 24.36 | 24.36 | 1.04% | 327,828 |
| Jun 11, 2025 | 24.87 | 24.87 | 24.06 | 24.15 | 24.15 | -0.86% | 381,200 |
| Jun 10, 2025 | 24.46 | 24.75 | 24.38 | 24.72 | 24.72 | 2.36% | 290,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.