Silicom Ltd. (SILC)
NASDAQ: SILC
· Real-Time Price · USD
14.17
-0.00 (-0.03%)
At close: May 01, 2025, 3:14 PM
14.51
2.40%
After-hours: May 01, 2025, 04:05 PM EDT
Silicom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.08 | n/a | 14.40 | n/a | 14.08 | n/a | 14.17 | n/a | n/a | 3,368 |
| Apr 29, 2025 | 14.25 | 14.25 | 14.37 | 14.37 | 14.00 | 14.00 | 14.37 | 14.37 | 1.41% | 7,600 |
| Apr 28, 2025 | 14.20 | 14.20 | 14.99 | 14.99 | 14.00 | 14.00 | 14.50 | 14.50 | 0.90% | 14,600 |
| Apr 25, 2025 | 13.80 | 13.80 | 14.14 | 14.14 | 13.35 | 13.35 | 13.55 | 13.55 | -6.55% | 9,349 |
| Apr 24, 2025 | 13.70 | 13.70 | 14.10 | 14.10 | 13.40 | 13.40 | 13.88 | 13.88 | 2.44% | 4,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.