Silo Pharma Inc. (SILO)
NASDAQ: SILO
· Real-Time Price · USD
0.63
-0.04 (-5.60%)
At close: Aug 22, 2025, 3:58 PM
0.64
1.14%
After-hours: Aug 22, 2025, 07:11 PM EDT
SILO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.67 | 0.67 | 0.62 | 0.63 | n/a | -5.97% | 182,155 |
| Aug 21, 2025 | 0.65 | 0.70 | 0.62 | 0.67 | 0.67 | 3.08% | 765,100 |
| Aug 20, 2025 | 0.64 | 0.65 | 0.60 | 0.65 | 0.65 | -1.52% | 635,371 |
| Aug 19, 2025 | 0.69 | 0.70 | 0.64 | 0.66 | 0.66 | -7.04% | 976,242 |
| Aug 18, 2025 | 0.70 | 0.73 | 0.69 | 0.71 | 0.71 | 0.00% | 112,800 |
| Aug 15, 2025 | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | 2.90% | 371,249 |
| Aug 14, 2025 | 0.69 | 0.71 | 0.67 | 0.69 | 0.69 | -1.43% | 325,169 |
| Aug 13, 2025 | 0.67 | 0.71 | 0.66 | 0.70 | 0.70 | 4.48% | 232,711 |
| Aug 12, 2025 | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | 6.35% | 165,638 |
| Aug 11, 2025 | 0.69 | 0.72 | 0.56 | 0.63 | 0.63 | -8.70% | 572,300 |
| Aug 8, 2025 | 0.62 | 0.70 | 0.61 | 0.69 | 0.69 | 9.52% | 477,000 |
| Aug 7, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 5.00% | 161,409 |
| Aug 6, 2025 | 0.63 | 0.64 | 0.58 | 0.60 | 0.60 | -6.25% | 312,700 |
| Aug 5, 2025 | 0.70 | 0.71 | 0.61 | 0.64 | 0.64 | -17.95% | 1,157,200 |
| Aug 4, 2025 | 0.72 | 0.78 | 0.71 | 0.78 | 0.78 | 6.85% | 344,107 |
| Aug 1, 2025 | 0.76 | 0.77 | 0.71 | 0.73 | 0.73 | -6.41% | 314,943 |
| Jul 31, 2025 | 0.70 | 0.79 | 0.70 | 0.78 | 0.78 | 13.04% | 842,900 |
| Jul 30, 2025 | 0.68 | 0.74 | 0.66 | 0.69 | 0.69 | 0.00% | 623,300 |
| Jul 29, 2025 | 0.68 | 0.71 | 0.65 | 0.69 | 0.69 | 2.99% | 3,265,339 |
| Jul 28, 2025 | 0.70 | 0.70 | 0.66 | 0.67 | 0.67 | 0.00% | 190,733 |