SilverCrest Metals Inc. (SILV)
AMEX: SILV
· Real-Time Price · USD
11.55
-0.10 (-0.86%)
At close: Feb 13, 2025, 3:59 PM
SilverCrest Metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | n/a | 0 |
| Feb 13, 2025 | 11.65 | 11.65 | 11.66 | 11.66 | 11.40 | 11.40 | 11.55 | 11.55 | 0.00% | 5,650,400 |
| Feb 12, 2025 | 11.17 | 11.17 | 11.98 | 11.98 | 11.15 | 11.15 | 11.65 | 11.65 | 0.87% | 3,371,045 |
| Feb 11, 2025 | 11.07 | 11.07 | 11.46 | 11.46 | 10.91 | 10.91 | 11.22 | 11.22 | -3.69% | 2,403,547 |
| Feb 10, 2025 | 11.50 | 11.50 | 11.64 | 11.64 | 11.18 | 11.18 | 11.27 | 11.27 | 0.45% | 1,953,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.