Silex Systems Limited (SILXY)
PNK: SILXY
· Real-Time Price · USD
9.90
0.16 (1.64%)
At close: May 01, 2025, 2:49 PM
Silex Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.68 | n/a | 9.75 | n/a | 9.68 | n/a | 9.74 | n/a | n/a | 900 |
| Apr 29, 2025 | 9.44 | 9.44 | 9.50 | 9.50 | 9.44 | 9.50 | 9.50 | 9.50 | -2.46% | 530 |
| Apr 28, 2025 | 9.15 | 9.15 | 9.73 | 9.73 | 8.90 | 8.90 | 8.90 | 8.90 | -6.32% | 5,146 |
| Apr 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | 1,049 |
| Apr 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.59 | 9.59 | 9.59 | 9.59 | 6.56% | 315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.