Price Alert

Grupo Simec S.A.B. de C.V... (SIM)

AMEX: SIM · Real-Time Price · USD

27.96

0.17 (0.61%)

At close: Aug 25, 2025, 10:46 AM

30.00

7.30%

Pre-market: Aug 26, 2025, 04:09 AM EDT

SIM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	27.96	27.96	27.96	27.96	27.96	0.00%	0
Aug 20, 2025	27.96	27.96	27.96	27.96	27.96	0.00%	0
Aug 19, 2025	27.96	27.96	27.96	27.96	27.96	0.00%	0
Aug 18, 2025	27.96	27.96	27.96	27.96	27.96	0.00%	0
Aug 15, 2025	27.96	27.96	27.96	27.96	27.96	0.00%	0
Aug 14, 2025	27.96	27.96	27.96	27.96	27.96	0.00%	99
Aug 13, 2025	27.96	27.96	27.96	27.96	27.96	0.61%	400
Aug 12, 2025	27.79	27.79	27.79	27.79	27.79	0.00%	0
Aug 11, 2025	26.76	27.79	26.76	27.79	27.79	0.00%	1,709
Aug 8, 2025	27.79	27.79	27.79	27.79	27.79	0.00%	224
Aug 7, 2025	27.79	27.79	27.79	27.79	27.79	1.05%	500
Aug 6, 2025	27.50	27.50	27.50	27.50	27.50	0.18%	647
Aug 5, 2025	27.45	27.45	27.45	27.45	27.45	0.00%	111
Aug 4, 2025	27.45	27.45	27.45	27.45	27.45	0.00%	109
Aug 1, 2025	27.45	27.45	27.45	27.45	27.45	-4.36%	1,708
Jul 31, 2025	28.70	28.70	28.70	28.70	28.70	0.00%	867
Jul 30, 2025	28.70	28.70	28.70	28.70	28.70	0.00%	370
Jul 29, 2025	28.70	28.70	28.70	28.70	28.70	2.65%	900
Jul 28, 2025	27.96	27.96	27.96	27.96	27.96	0.00%	1
Jul 25, 2025	28.00	28.00	27.96	27.96	27.96	0.00%	535